Napali Research

Log In

 
   
home screens about contact  

 

TMF-Style HG Screen, 1997-End
01-Jun-2017
848 Total Positions
IRR = 25.9%

Click on any column heading to sort. Refresh page to restore original order.

TICKER NAME BUY DATE BUY PRICE SELL DATE SELL PRICE DAYS HELD RETURN
ABTE Able Telcom Holding Corp. 08/31/1997 $9.44 10/02/1998 $4.69 397 -50.3%
ALNK AmeriLink Corporation 08/31/1997 $18.75 10/02/1998 $7.00 397 -62.7%
BELF Bel Fuse, Inc. 08/31/1997 $17.88 06/30/1998 $21.50 303 +20.3%
CAND Candie's, Inc. 08/31/1997 $5.62 10/02/1998 $5.19 397 -7.8%
DIO Diodes Incorporated 08/31/1997 $3.81 10/02/1998 $1.41 397 -63.1%
EML Eastern Company 08/31/1997 $6.44 10/02/1998 $9.72 397 +50.9%
VCR Go-Video, Inc. 08/31/1997 $2.38 10/02/1998 $3.12 397 +31.6%
GRCO Gradco Systems, Inc. 08/31/1997 $7.25 10/02/1998 $2.19 397 -69.8%
MIDD Middleby Corporation 08/31/1997 $8.62 10/02/1998 $4.00 397 -53.6%
QUAL Quality Semiconductor 08/31/1997 $15.12 10/02/1998 $2.12 397 -86.0%
RIMG Rimage Corporation 08/31/1997 $2.11 10/02/1998 $6.00 397 +184.2%
SYMM Symmetricom, Inc. 08/31/1997 $10.75 10/02/1998 $3.33 397 -69.0%
BTEK Baltek Corp. 09/30/1997 $8.75 10/02/1998 $10.50 367 +20.0%
CCUR Concurrent Computer Corp. 09/30/1997 $2.56 10/02/1998 $2.44 367 -4.9%
IBIN Integrated Brands, Inc. 09/30/1997 $2.19 02/28/1998 $3.25 151 +48.5%
J Jackpot Enterprises, Inc. 09/30/1997 $11.88 10/02/1998 $9.75 367 -17.9%
LAKE Lakeland Industries, Inc 09/30/1997 $5.81 10/02/1998 $5.12 367 -11.8%
OCLI Optical Coating Lab. Inc. 09/30/1997 $12.88 10/02/1998 $16.75 367 +30.1%
PSTV PST Vans, Inc. 09/30/1997 $3.56 08/28/1998 $5.25 332 +47.3%
PSX Pacific Scientific Co. 09/30/1997 $17.31 02/28/1998 $30.06 151 +73.6%
RVFD Riviana Foods Inc. 09/30/1997 $20.50 10/02/1998 $19.69 367 -4.0%
RNIC Robinson Nugent, Inc. 09/30/1997 $5.62 10/02/1998 $3.00 367 -46.7%
SSAX System Software Assocs. 09/30/1997 $15.50 10/02/1998 $4.97 367 -67.9%
TTXG TransTexas Gas Corp. 09/30/1997 $16.38 10/02/1998 $3.38 367 -79.4%
INTL Inter-Tel, Inc. 10/31/1997 $24.91 10/31/1998 $18.06 365 -27.5%
RDHS Logan's Roadhouse, Inc. 10/31/1997 $17.88 10/31/1998 $17.50 365 -2.1%
ACAI Atlantic Coast Airlines 11/28/1997 $6.31 11/27/1998 $12.62 364 +100.0%
ASM Authentic Fitness Corp. 11/28/1997 $16.94 11/27/1998 $16.94 364 +0.0%
BJICA Ben & Jerry's Homemade 11/28/1997 $15.62 11/27/1998 $19.75 364 +26.4%
CAMP California Amplifier 11/28/1997 $3.19 11/27/1998 $3.16 364 -1.0%
COHU Cohu, Inc. 11/28/1997 $18.56 11/27/1998 $12.00 364 -35.4%
CPLY Copley Pharmaceutical 11/28/1997 $7.38 11/27/1998 $7.88 364 +6.8%
DY Dycom Industries, Inc. 11/28/1997 $9.81 11/27/1998 $17.50 364 +78.5%
HAIN Hain Food Group, Inc. 11/28/1997 $9.38 11/27/1998 $20.62 364 +120.0%
ITRI Itron, Inc. 11/28/1997 $19.12 11/27/1998 $7.00 364 -63.4%
MBFA MBf USA, Inc. 11/28/1997 $4.00 05/31/1998 $6.38 184 +59.4%
NPCI NPC International, Inc. 11/28/1997 $13.56 11/27/1998 $11.62 364 -14.3%
SALT Salton/Maxim Housewares 11/28/1997 $6.42 11/27/1998 $12.42 364 +93.5%
SNHY Sun Hydraulics 11/28/1997 $3.59 11/27/1998 $3.19 364 -11.3%
CFCI CFC International, Inc. 12/31/1997 $11.75 12/31/1998 $8.00 365 -31.9%
GHM Graham Corporation 12/31/1997 $3.08 12/31/1998 $1.55 365 -49.6%
HACH Hach Company 12/31/1997 $12.75 12/31/1998 $12.00 365 -5.9%
IMCO IMPCO Technologies, Inc. 12/31/1997 $11.00 12/31/1998 $13.12 365 +19.3%
LEXI Lexington Healthcare 12/31/1997 $2.75 12/31/1998 $1.50 365 -45.5%
ORCI Opinion Research Corp. 12/31/1997 $5.75 12/31/1998 $5.50 365 -4.3%
SIF SIFCO Industries, Inc. 12/31/1997 $19.12 12/31/1998 $12.44 365 -35.0%
TAD Tadiran Limited 12/31/1997 $35.25 11/27/1998 $35.81 331 +1.6%
ORBKF Orbotech Ltd. 12/31/1997 $14.33 12/31/1998 $21.06 365 +46.9%
CCF Chase Corporation 01/30/1998 $7.25 01/31/1999 $5.94 366 -18.1%
CRRC Courier Corporation 01/30/1998 $5.58 01/31/1999 $6.74 366 +20.8%
MCEM Monarch Cement Company 01/30/1998 $20.88 01/31/1999 $22.00 366 +5.4%
VIS VSI Holdings, Inc. 01/30/1998 $7.00 01/31/1999 $6.56 366 -6.2%
AIRT Air Transportation Hldgs. 02/28/1998 $8.75 02/28/1999 $3.75 365 -57.1%
LMTS LaserMaster Technologies 02/28/1998 $4.75 03/31/1998 $4.31 31 -9.2%
MDCI Medical Action Industries 02/28/1998 $2.79 02/28/1999 $1.67 365 -40.3%
ATMI ATMI, Inc. 03/31/1998 $30.62 04/01/1999 $19.19 366 -37.3%
ATRO Astronics Corporation 03/31/1998 $5.50 04/01/1999 $7.18 366 +30.7%
DAKT Daktronics, Inc. 03/31/1998 $1.01 04/01/1999 $1.22 366 +20.9%
FELE Franklin Electric Co. 03/31/1998 $18.12 04/01/1999 $16.19 366 -10.7%
NMG Neiman-Marcus Group, Inc. 03/31/1998 $39.81 04/01/1999 $22.94 366 -42.4%
NWAC Northwest Airlines Corp. 03/31/1998 $57.81 04/01/1999 $28.00 366 -51.6%
PMK Primark Corporation 03/31/1998 $42.50 04/01/1999 $21.19 366 -50.1%
SPEK Spec's Music, Inc. 03/31/1998 $2.09 06/30/1998 $3.19 91 +52.2%
TMC Times Mirror Company NEW 03/31/1998 $63.12 04/01/1999 $53.69 366 -14.9%
USAK USA Truck, Inc. 03/31/1998 $15.50 04/01/1999 $9.62 366 -37.9%
ULB UNILAB Corporation 03/31/1998 $2.69 04/01/1999 $2.94 366 +9.3%
UNII Unit Instruments, Inc. 03/31/1998 $8.50 12/31/1998 $9.44 275 +11.0%
AILP ALPNET, Inc. 04/30/1998 $3.50 04/30/1999 $2.06 365 -41.1%
AINN Applied Innovation Inc. 04/30/1998 $8.06 04/30/1999 $3.75 365 -53.5%
ARDT ARDENT Software, Inc. 04/30/1998 $14.31 04/30/1999 $18.75 365 +31.0%
ANK Atlantic Tele-Network,Inc 04/30/1998 $5.10 04/30/1999 $3.75 365 -26.5%
APCO Automobile Protection 04/30/1998 $13.56 04/30/1999 $8.81 365 -35.0%
BNYN Banyan Systems, Inc. 04/30/1998 $8.06 04/30/1999 $12.31 365 +52.7%
DTRX Detrex Corporation 04/30/1998 $15.00 04/30/1999 $5.75 365 -61.7%
GBUR Gardenburger, Inc. 04/30/1998 $12.25 04/30/1999 $8.75 365 -28.6%
LGWX Logic Works, Inc. 04/30/1998 $14.75 04/30/1998 $14.75 0 +0.0%
MJK Magicworks Entertainment 04/30/1998 $2.00 08/28/1998 $3.81 120 +90.7%
RAM Royal Appliance Mfg. Co. 04/30/1998 $5.50 04/30/1999 $4.38 365 -20.5%
SHRP Sharper Image Corporation 04/30/1998 $7.00 04/30/1999 $10.25 365 +46.4%
THQI THQ Incorporated 04/30/1998 $5.09 04/30/1999 $7.78 365 +52.9%
UFPT UFP Technologies, Inc. 04/30/1998 $4.12 04/30/1999 $4.47 365 +8.3%
AFP United Capital Corp. 04/30/1998 $10.41 04/30/1999 $7.44 365 -28.5%
URGI United Retail Group, Inc. 04/30/1998 $8.12 04/30/1999 $10.81 365 +33.1%
VFND VirtualFund.com, Inc. 04/30/1998 $4.62 04/30/1999 $1.91 365 -58.8%
CDLI Consolidated Delivery 05/31/1998 $4.69 07/02/1999 $3.62 397 -22.7%
CSCQ Correctional Services 05/31/1998 $14.00 07/02/1999 $8.00 397 -42.9%
DWRX Dataworks Corporation 05/31/1998 $18.50 12/31/1998 $10.44 214 -43.6%
MAZL Mazel Stores, Inc. 05/31/1998 $16.50 07/02/1999 $10.88 397 -34.1%
SAM Boston Beer Co., Inc. 06/30/1998 $11.44 07/02/1999 $8.12 367 -29.0%
BRKT Brooktrout Tech., Inc. 06/30/1998 $14.50 07/02/1999 $16.06 367 +10.8%
CHCS Chico's FAS, Inc. 06/30/1998 $0.87 07/02/1999 $1.34 367 +54.2%
EDMD Educational Medical, Inc. 06/30/1998 $9.25 08/28/1998 $9.00 59 -2.7%
LB LaBarge, Inc. 06/30/1998 $3.38 07/02/1999 $2.12 367 -37.0%
MTLG Metrologic Instruments 06/30/1998 $5.25 07/02/1999 $4.08 367 -22.2%
MLT Mitel Corporation 06/30/1998 $13.75 07/02/1999 $6.75 367 -50.9%
PKA Polk Audio, Inc. 06/30/1998 $16.38 05/28/1999 $11.00 332 -32.8%
TTWO Take-Two Interactive Sft. 06/30/1998 $3.83 07/02/1999 $5.29 367 +38.1%
UHLD Uniholding Corporation 06/30/1998 $4.12 07/02/1999 $2.00 367 -51.5%
AWS Alba-Waldensian, Inc. 07/31/1998 $5.88 07/31/1999 $12.62 365 +114.8%
CHERB Cherry Corporation 07/31/1998 $16.50 05/28/1999 $13.06 301 -20.8%
ZNDTY Zindart Limited 07/31/1998 $12.62 07/31/1999 $8.25 365 -34.7%
CMP Comprehensive Care Corp. 08/28/1998 $4.69 08/28/1999 $0.41 365 -91.3%
KEQU Kewaunee Scientific Corp. 08/28/1998 $11.12 08/28/1999 $10.25 365 -7.9%
NEWH New Horizons Worldwide 08/28/1998 $14.40 08/28/1999 $18.25 365 +26.7%
PHHM Palm Harbor Homes, Inc. 08/28/1998 $26.25 08/28/1999 $16.06 365 -38.8%
ACE Acme Electric Corp. 10/02/1998 $5.12 10/02/1999 $5.75 365 +12.2%
BRGP Business Resource Group 10/02/1998 $1.69 10/02/1999 $3.38 365 +99.9%
ISCX Industrial Scientific 10/02/1998 $22.00 04/30/1999 $27.69 210 +25.9%
IDC Interdigital Commun. 10/02/1998 $4.12 10/02/1999 $5.56 365 +34.9%
MUEL Paul Mueller Company 10/02/1998 $37.50 10/02/1999 $33.00 365 -12.0%
NOVL Novell, Inc. 10/02/1998 $11.94 10/02/1999 $18.69 365 +56.5%
ONPR One Price Clothing Stores 10/02/1998 $3.19 10/02/1999 $3.50 365 +9.8%
CCLNF Commodore Holdings Ltd. 10/02/1998 $5.38 10/02/1999 $5.00 365 -7.0%
AULT Ault Incorporated 10/31/1998 $5.25 10/30/1999 $7.12 364 +35.7%
CMED Colorado MEDtech, Inc. 10/31/1998 $7.12 10/30/1999 $13.00 364 +82.5%
LENS Concord Camera Corp. 10/31/1998 $2.28 10/30/1999 $6.12 364 +168.5%
FERO Ferrofluidics Corporation 10/31/1998 $3.44 10/30/1999 $6.03 364 +75.4%
SAFE Invivo Corporation 10/31/1998 $9.00 10/30/1999 $7.67 364 -14.8%
PEGA Pegasystems Inc. 10/31/1998 $10.56 10/30/1999 $7.81 364 -26.0%
ARGX Arguss Holdings, Inc. 11/27/1998 $17.50 11/26/1999 $11.75 364 -32.9%
BGI Besicorp Group 11/27/1998 $32.50 02/28/1999 $33.62 93 +3.5%
TRAV Intrav, Inc. 11/27/1998 $15.12 08/28/1999 $20.50 274 +35.5%
SFE Safeguard Scientifics,Inc 11/27/1998 $9.25 11/26/1999 $40.46 364 +337.4%
USM United States Cellular 11/27/1998 $37.12 11/26/1999 $115.25 364 +210.4%
DSIT DSI Toys, Inc. 12/31/1998 $1.62 12/31/1999 $2.88 365 +76.9%
LFAY Leslie Fay Companies, Inc 12/31/1998 $6.69 12/31/1999 $6.12 365 -8.4%
SUNQ Sunquest Inform. Systems 12/31/1998 $14.12 12/31/1999 $13.50 365 -4.4%
SNSR Control Devices, Inc. 01/31/1999 $15.12 02/28/1999 $15.88 28 +5.0%
ROIL Remington Oil & Gas Corp. 01/31/1999 $3.00 02/25/2000 $3.16 390 +5.2%
SALT Salton, Inc. 01/31/1999 $19.92 02/25/2000 $45.44 390 +128.1%
WHCP White Cap Industries, Inc 02/28/1999 $14.75 02/25/2000 $15.62 362 +5.9%
TBAC Tandy Brands Accessories 04/01/1999 $14.00 03/31/2000 $8.75 365 -37.5%
TYL Tyler Corporation 04/01/1999 $4.38 04/30/1999 $5.88 29 +34.3%
WORK Workflow Management, Inc. 04/01/1999 $7.19 03/31/2000 $26.94 365 +274.8%
ACO Amcol International Corp. 04/30/1999 $12.25 04/28/2000 $16.38 364 +33.7%
SIDE Associated Materials Inc. 04/30/1999 $12.88 04/28/2000 $17.00 364 +32.0%
CACH Cache, Inc. 04/30/1999 $4.83 04/28/2000 $2.88 364 -40.5%
GRTS Gart Sports Company 04/30/1999 $7.00 04/28/2000 $5.94 364 -15.2%
LUB Luby's, Inc. 04/30/1999 $16.75 04/28/2000 $9.00 364 -46.3%
SSD Simpson Manufacturing Co. 04/30/1999 $23.12 04/28/2000 $22.62 364 -2.2%
TRKA Trak Auto Corporation 04/30/1999 $8.62 04/30/1999 $8.62 0 +0.0%
WEYS Weyco Group, Inc. 04/30/1999 $7.75 04/28/2000 $8.12 364 +4.8%
ADIC Advanced Digital Inform. 05/28/1999 $6.86 06/02/2000 $16.44 371 +139.6%
BFCI Braun's Fashions Corp. 05/28/1999 $7.33 06/02/2000 $25.62 371 +249.4%
HPWR Health Power Inc. 05/28/1999 $2.62 06/02/2000 $4.88 371 +85.7%
JAKK JAKKS Pacific, Inc. 05/28/1999 $18.46 06/02/2000 $14.92 371 -19.2%
MCC Mestek, Inc. 05/28/1999 $20.38 06/02/2000 $16.56 371 -18.7%
SILI Siliconix Incorporated 05/28/1999 $12.33 06/02/2000 $71.50 371 +479.7%
TGIS Thomas Group, Inc. 05/28/1999 $8.81 06/02/2000 $10.00 371 +13.5%
CSII Communications Systems 07/02/1999 $11.50 06/30/2000 $15.25 364 +32.6%
FWRD Forward Air Corporation 07/02/1999 $13.50 06/30/2000 $26.67 364 +97.5%
NMG Neiman-Marcus Group, Inc. 07/02/1999 $27.06 10/02/1999 $22.38 92 -17.3%
NSCF Northstar Computer Forms 07/02/1999 $12.00 06/02/2000 $13.81 336 +15.1%
PTSI P.A.M. Transportation 07/02/1999 $9.75 06/30/2000 $9.50 364 -2.6%
RAM Royal Appliance Mfg. Co. 07/02/1999 $6.75 06/30/2000 $5.69 364 -15.7%
VITX V.I. Technologies, Inc. 07/02/1999 $5.12 06/30/2000 $7.00 364 +36.6%
AZZ Aztec Manufacturing Co. 07/31/1999 $10.00 07/28/2000 $15.25 363 +52.5%
CIS Concord Fabrics Inc. 07/31/1999 $7.62 08/28/1999 $7.62 28 +0.0%
LEIX Lowrance Electronics, Inc 07/31/1999 $6.19 09/01/2000 $4.38 398 -29.3%
MXWL Maxwell Technologies Inc. 07/31/1999 $26.00 09/01/2000 $16.31 398 -37.3%
PRLX Parlex Corporation 07/31/1999 $13.31 09/01/2000 $37.62 398 +182.6%
SUNL Sunrise Int'l Leasing 07/31/1999 $4.30 06/02/2000 $5.00 307 +16.4%
WIX Whitman Education Group 07/31/1999 $3.38 09/01/2000 $2.12 398 -37.0%
CLN Coleman Company, Inc. 08/28/1999 $9.38 12/31/1999 $9.31 125 -0.7%
DRYR Dreyer's Grand Ice Cream 08/28/1999 $17.50 09/01/2000 $22.12 370 +26.4%
FVH Fahnestock Viner Holdings 08/28/1999 $16.00 09/01/2000 $21.50 370 +34.4%
HMC Honda Motor Co., Ltd. 08/28/1999 $20.22 09/01/2000 $18.62 370 -7.9%
SPGLA Spiegel, Inc. 08/28/1999 $8.25 09/01/2000 $7.12 370 -13.6%
TRMB Trimble Navigation Ltd. 08/28/1999 $3.75 09/01/2000 $13.73 370 +266.1%
VALM Valmont Industries, Inc. 08/28/1999 $16.00 09/01/2000 $19.94 370 +24.6%
WMS WMS Industries Inc. 08/28/1999 $7.88 09/01/2000 $11.25 370 +42.9%
YPF YPF Sociedad Anonima S.A. 08/28/1999 $39.50 09/01/2000 $33.00 370 -16.5%
ADRX Andrx Corporation 10/02/1999 $25.78 09/29/2000 $93.38 363 +262.2%
ASHW Ashworth, Inc. 10/02/1999 $4.88 11/03/2000 $7.62 398 +56.4%
BZ Bairnco Corporation 10/02/1999 $7.00 11/03/2000 $7.50 398 +7.1%
DIAN Dianon Systems, Inc. 10/02/1999 $10.00 11/03/2000 $40.88 398 +308.8%
EISI EIS International, Inc. 10/02/1999 $2.75 01/28/2000 $6.25 118 +127.3%
DRTK GTS Duratek Inc. 10/02/1999 $5.81 11/03/2000 $7.00 398 +20.4%
JWAIA Johnson Worldwide Assoc. 10/02/1999 $8.94 02/25/2000 $7.00 146 -21.7%
KEI Keithley Instruments 10/02/1999 $7.41 11/03/2000 $64.62 398 +772.5%
LANC Lancaster Colony Corp. 10/02/1999 $32.09 11/03/2000 $24.75 398 -22.9%
MSS Measurement Specialties 10/02/1999 $9.66 11/03/2000 $29.50 398 +205.5%
MDCI Medical Action Industries 10/02/1999 $1.88 11/03/2000 $2.52 398 +34.4%
PCO Playcore, Inc. 10/02/1999 $8.00 04/28/2000 $9.88 209 +23.4%
SEMX SEMX Corporation 10/02/1999 $5.56 11/03/2000 $5.19 398 -6.7%
WMAR West Marine, Inc. 10/02/1999 $8.06 11/03/2000 $6.75 398 -16.3%
ATGI Alpha Technologies Group 10/30/1999 $5.19 11/03/2000 $10.69 370 +106.0%
COHU Cohu, Inc. 10/30/1999 $18.88 11/03/2000 $16.81 370 -10.9%
FLXS Flexsteel Industries, Inc 10/30/1999 $13.25 11/03/2000 $11.00 370 -17.0%
KNAP Knape/Vogt Manufacturing 10/30/1999 $15.40 11/03/2000 $13.25 370 -14.0%
METS Met-Coil Systems Corp. 10/30/1999 $5.00 06/02/2000 $7.00 216 +40.0%
IIVI II-VI, Inc. 10/30/1999 $1.59 11/03/2000 $5.75 370 +260.8%
CXP Centex Construction Prod. 11/26/1999 $35.44 12/01/2000 $24.69 371 -30.3%
PWER Power-One, Inc. 11/26/1999 $8.02 12/01/2000 $50.12 371 +524.9%
SHP Schein Pharmaceutical 11/26/1999 $9.00 07/28/2000 $23.69 245 +163.2%
TBA Thermo Bioanalysis Corp. 11/26/1999 $17.12 03/31/2000 $27.69 126 +61.7%
TBL Timberland Company 11/26/1999 $11.70 12/01/2000 $25.59 371 +118.7%
ACEE Acme Electric Corp. 12/31/1999 $5.75 11/03/2000 $8.94 308 +55.4%
ELXS ELXSI Corporation 12/31/1999 $12.88 12/29/2000 $9.25 364 -28.2%
HERBA Herbalife International 12/31/1999 $14.38 12/29/2000 $7.62 364 -47.0%
JENN Jennifer Convertibles,Inc 12/31/1999 $2.31 12/29/2000 $2.38 364 +2.7%
KTEC Key Technology, Inc. 12/31/1999 $9.00 12/29/2000 $5.31 364 -41.0%
PTZ Pulitzer Inc. 12/31/1999 $40.31 12/29/2000 $46.85 364 +16.2%
AATT Aavid Thermal Tech. Inc. 01/28/2000 $24.81 01/28/2000 $24.81 0 +0.0%
FFTI 4Front Technologies, Inc. 01/28/2000 $19.12 09/29/2000 $18.19 245 -4.9%
IMG Intermagnetics General 01/28/2000 $4.12 02/02/2001 $9.98 371 +141.9%
LVC Lillian Vernon Corp. 01/28/2000 $11.62 02/02/2001 $7.54 371 -35.1%
TONS Novamerican Steel Inc. 01/28/2000 $8.50 02/02/2001 $5.00 371 -41.2%
SMED SMED International Inc. 01/28/2000 $16.31 02/25/2000 $16.25 28 -0.4%
ULTI Ultimate Software Group 01/28/2000 $8.69 02/02/2001 $3.75 371 -56.8%
UNO Uno Restaurant Corp. 01/28/2000 $11.12 02/02/2001 $8.24 371 -25.9%
APSG Applied Signal Technology 02/25/2000 $20.50 03/02/2001 $5.06 371 -75.3%
RDA Reader's Digest Assoc. 02/25/2000 $33.62 03/02/2001 $33.27 371 -1.1%
TTWO Take-Two Interactive Sft. 02/25/2000 $8.58 03/02/2001 $7.67 371 -10.7%
TSSS Triple S Plastics, Inc. 02/25/2000 $13.88 03/02/2001 $7.25 371 -47.7%
BARZ BARRA, Inc. 03/31/2000 $22.58 03/30/2001 $54.00 364 +139.1%
CSS CSS Industries, Inc. 03/31/2000 $12.75 03/30/2001 $14.57 364 +14.2%
CPB Campbell Soup Company 03/31/2000 $30.75 03/30/2001 $29.87 364 -2.9%
HHLFQ Hurricane Hydrocarbons 03/31/2000 $2.81 03/30/2001 $5.25 364 +86.6%
ISKO Isco, Inc. 03/31/2000 $5.06 03/30/2001 $8.62 364 +70.4%
KWR Quaker Chemical Corp. 03/31/2000 $17.00 03/30/2001 $17.69 364 +4.1%
SCNYA Saucony, Inc. 03/31/2000 $9.75 03/30/2001 $7.00 364 -28.2%
VCR Sensory Science Corp. 03/31/2000 $3.50 03/30/2001 $0.35 364 -90.0%
AVD American Vanguard Corp. 04/28/2000 $1.01 04/27/2001 $1.48 364 +46.3%
BKS Barnes & Noble, Inc. 04/28/2000 $18.50 04/27/2001 $31.76 364 +71.7%
SMJW Samuels Jewelers, Inc. 04/28/2000 $5.50 04/27/2001 $0.60 364 -89.1%
BRKT Brooktrout, Inc. 04/28/2000 $27.00 04/27/2001 $6.27 364 -76.8%
DTLK Datalink Corporation 04/28/2000 $16.62 04/27/2001 $9.75 364 -41.4%
ESCA Escalade, Inc. 04/28/2000 $3.00 04/27/2001 $3.79 364 +26.5%
GES Guess ?, Inc. 04/28/2000 $13.75 04/27/2001 $3.02 364 -78.0%
IPAR Inter Parfums, Inc. 04/28/2000 $3.33 04/27/2001 $5.11 364 +53.3%
MRTN Marten Transport, Ltd. 04/28/2000 $4.43 04/27/2001 $3.79 364 -14.3%
MSA Mine Safety Appliances 04/28/2000 $7.22 04/27/2001 $8.70 364 +20.5%
RES RPC, Inc. 04/28/2000 $2.00 04/27/2001 $2.86 364 +43.2%
RHH Robertson-Ceco Corp. 04/28/2000 $11.38 06/02/2000 $11.38 35 +0.0%
TDSC 3D Systems Corporation 04/28/2000 $5.44 04/27/2001 $8.52 364 +56.6%
ALR Allied Research Corp. 06/02/2000 $8.50 06/01/2001 $8.85 364 +4.1%
BTUI BTU International Inc. 06/02/2000 $10.12 06/01/2001 $6.01 364 -40.6%
BEZ Baldor Electric Company 06/02/2000 $18.56 06/01/2001 $21.90 364 +18.0%
CRPB Cerprobe Corporation 06/02/2000 $14.12 11/03/2000 $19.75 154 +39.8%
FAVS First Aviation Services 06/02/2000 $6.88 06/01/2001 $4.83 364 -29.7%
GIII G-III Apparel Group, LTD 06/02/2000 $3.13 06/01/2001 $6.13 364 +96.2%
MAZL Mazel Stores, Inc. 06/02/2000 $8.62 06/01/2001 $2.88 364 -66.6%
MSCC Microsemi Corporation 06/02/2000 $6.22 06/01/2001 $14.32 364 +130.3%
MGAM Multimedia Games, Inc. 06/02/2000 $1.04 06/01/2001 $6.18 364 +493.0%
NBTY NBTY, Inc. 06/02/2000 $15.38 06/01/2001 $12.78 364 -16.9%
PENN Penn National Gaming, Inc 06/02/2000 $3.67 06/01/2001 $5.04 364 +37.3%
SLS Selas Corp. of America 06/02/2000 $5.94 06/01/2001 $3.55 364 -40.2%
ASIS ASI Solutions, Inc. 06/30/2000 $8.38 04/27/2001 $14.12 301 +68.6%
CWTR Coldwater Creek Inc. 06/30/2000 $3.97 06/29/2001 $3.42 364 -13.7%
DTSI Datron Systems, Inc. 06/30/2000 $10.12 06/29/2001 $15.05 364 +48.6%
LB LaBarge, Inc. 06/30/2000 $2.06 06/29/2001 $3.10 364 +50.3%
NUHC Nu Horizons Electronics 06/30/2000 $17.75 06/29/2001 $9.50 364 -46.5%
TLB Talbots, Inc. 06/30/2000 $27.48 06/29/2001 $43.75 364 +59.2%
HNI HON Industries, Inc. 07/28/2000 $25.44 08/03/2001 $25.55 371 +0.4%
MAXS Maxwell Shoe Company Inc. 07/28/2000 $7.25 08/03/2001 $11.11 371 +53.2%
SEMI All American Semiconduct. 09/01/2000 $19.00 08/31/2001 $4.85 364 -74.5%
CLHB Clean Harbors, Inc. 09/01/2000 $2.88 08/31/2001 $2.20 364 -23.5%
DIOD Diodes Incorporated 09/01/2000 $9.11 08/31/2001 $3.87 364 -57.6%
MARK Market America, Inc. 09/01/2000 $4.25 08/31/2001 $4.34 364 +2.1%
SNHY Sun Hydraulics 09/01/2000 $2.39 08/31/2001 $2.34 364 -2.0%
DATM Datum Inc. 09/29/2000 $26.00 09/28/2001 $11.02 364 -57.6%
JACO Jaco Electronics, Inc. 09/29/2000 $15.00 09/28/2001 $3.98 364 -73.5%
MKSI MKS Instruments, Inc. 09/29/2000 $27.38 09/28/2001 $17.75 364 -35.2%
MPWG MPW Industrial Services 09/29/2000 $3.44 09/28/2001 $1.05 364 -69.5%
NVLDF Novel Denim Holdings Ltd. 09/29/2000 $8.00 09/28/2001 $7.64 364 -4.5%
ALOG Analogic Corporation 11/03/2000 $36.69 11/02/2001 $35.18 364 -4.1%
CENL Centennial Technologies 11/03/2000 $20.50 04/27/2001 $12.95 175 -36.8%
FSRV FirstService Corporation 11/03/2000 $6.88 11/02/2001 $10.71 364 +55.9%
IKOS IKOS Systems, Inc. 11/03/2000 $14.31 11/02/2001 $5.00 364 -65.1%
JILL J. Jill Group, Inc. 11/03/2000 $11.17 11/02/2001 $10.63 364 -4.8%
BSX Boston Scientific Corp. 12/01/2000 $6.53 11/30/2001 $13.30 364 +103.6%
DEVC Devcon International Corp 12/01/2000 $5.56 11/30/2001 $6.00 364 +7.9%
HA Hawaiian Airlines, Inc. 12/01/2000 $2.06 11/30/2001 $2.42 364 +17.3%
MPR Met-Pro Corporation 12/01/2000 $4.64 11/30/2001 $4.99 364 +7.5%
RAIN Rainforest Cafe, Inc. 12/01/2000 $3.22 12/01/2000 $3.22 0 +0.0%
TG Tredegar Corporation 12/01/2000 $16.75 11/30/2001 $17.30 364 +3.3%
FNL Fansteel Inc. 12/29/2000 $4.31 12/28/2001 $0.13 364 -97.0%
PTEC Phoenix Technologies Ltd. 12/29/2000 $13.48 12/28/2001 $11.96 364 -11.3%
BCF Burlington Coat Factory 02/02/2001 $19.94 02/01/2002 $16.55 364 -17.0%
IMSC Integrated Measurement 02/02/2001 $12.19 06/29/2001 $21.95 147 +80.1%
OUTL Outlook Group Corp. 02/02/2001 $5.69 02/01/2002 $4.60 364 -19.1%
CCRO ClinTrials Research, Inc 03/02/2001 $5.88 03/30/2001 $5.91 28 +0.5%
ECSG ECsoft Group plc 03/02/2001 $12.25 11/30/2001 $6.50 273 -46.9%
IAL International Aluminum 03/02/2001 $19.70 03/01/2002 $19.00 364 -3.6%
NAII Natural Alternatives Intl 03/02/2001 $2.72 03/01/2002 $2.00 364 -26.4%
DAIO Data I/O Corporation 03/30/2001 $1.81 05/03/2002 $1.15 399 -36.6%
INOD Innodata Corporation 03/30/2001 $5.56 05/03/2002 $2.35 399 -57.8%
PEX PetroCorp Incorporated 03/30/2001 $10.10 05/03/2002 $9.70 399 -4.0%
WLSN Wilsons The Leather Exp. 03/30/2001 $19.06 05/03/2002 $14.25 399 -25.2%
HTEI H.T.E., Inc. 04/27/2001 $1.75 05/03/2002 $6.05 371 +245.7%
PTG Paragon Technologies Inc. 04/27/2001 $7.59 05/03/2002 $8.37 371 +10.3%
TELT Teltronics, Inc. 04/27/2001 $1.77 05/03/2002 $0.48 371 -72.9%
USAP Universal Stainless/Alloy 04/27/2001 $7.64 05/03/2002 $14.65 371 +91.8%
ATPX Advanced Technical Prod. 06/01/2001 $8.03 05/31/2002 $33.43 364 +316.3%
OROA OroAmerica 06/01/2001 $13.50 06/01/2001 $13.50 0 +0.0%
PNRG PrimeEnergy Corporation 06/01/2001 $9.00 05/31/2002 $8.35 364 -7.2%
SSD Simpson Manufacturing Co. 08/03/2001 $28.82 08/02/2002 $28.77 364 -0.2%
TAR Telefonica de Argentina 08/03/2001 $14.58 11/30/2001 $13.20 119 -9.5%
ANK Atlantic Tele-Network,Inc 08/31/2001 $5.86 08/30/2002 $5.90 364 +0.7%
ELTE ELITE Information Group 08/31/2001 $6.92 08/30/2002 $7.00 364 +1.2%
INMG Insurance Management Sol. 08/31/2001 $1.65 08/30/2002 $2.85 364 +72.7%
MSA Mine Safety Appliances 08/31/2001 $11.10 08/30/2002 $12.90 364 +16.2%
POWL Powell Industries, Inc. 09/28/2001 $22.65 10/04/2002 $17.33 371 -23.5%
USM United States Cellular 11/02/2001 $43.80 11/01/2002 $28.48 364 -35.0%
WRPC WRP Corporation 11/02/2001 $1.52 10/04/2002 $0.41 336 -73.0%
VIP Vimpel-Communications 11/30/2001 $1.71 11/29/2002 $2.33 364 +36.8%
AMWD American Woodmark Corp. 12/28/2001 $26.52 01/03/2003 $23.38 371 -11.8%
LMIA LMI Aerospace, Inc. 12/28/2001 $4.15 01/03/2003 $2.48 371 -40.2%
JENN Jennifer Convertibles,Inc 02/01/2002 $2.70 01/31/2003 $4.27 364 +58.1%
TONS Novamerican Steel Inc. 02/01/2002 $5.37 01/31/2003 $8.51 364 +58.5%
USHS U.S. Home Systems, Inc. 03/01/2002 $5.13 02/28/2003 $5.70 364 +11.1%
SPNS Sapiens International 03/01/2002 $1.25 02/28/2003 $0.79 364 -36.8%
BHO B&H Ocean Carriers Ltd. 03/28/2002 $7.50 03/28/2003 $7.11 365 -5.2%
CFCI CFC International, Inc. 03/28/2002 $3.95 03/28/2003 $4.65 365 +17.7%
CLHB Clean Harbors, Inc. 03/28/2002 $11.51 03/28/2003 $12.25 365 +6.4%
CYLK Cylink Corporation 03/28/2002 $1.60 01/31/2003 $1.16 309 -27.5%
INOC Innotrac Corporation 03/28/2002 $4.25 03/28/2003 $4.55 365 +7.1%
MRI.A McRae Industries 03/28/2002 $5.89 03/28/2003 $7.55 365 +28.2%
MTEC Meridian Medical Tech. 03/28/2002 $38.56 01/03/2003 $44.44 281 +15.3%
TRII Transcrypt International 03/28/2002 $1.18 05/31/2002 $0.88 64 -25.4%
WMSI Williams Industries, Inc. 03/28/2002 $5.60 03/28/2003 $3.20 365 -42.9%
WLHN Wolohan Lumber Company 03/28/2002 $21.20 03/28/2003 $20.00 365 -5.7%
FLXS Flexsteel Industries, Inc 05/03/2002 $15.37 05/02/2003 $14.70 364 -4.4%
CHNL Channell Commercial Corp. 05/31/2002 $6.40 05/30/2003 $5.00 364 -21.9%
GDYS Goody's Family Clothing 05/31/2002 $10.17 05/30/2003 $6.94 364 -31.8%
HERBA Herbalife International 05/31/2002 $19.22 06/28/2002 $19.10 28 -0.6%
URBN Urban Outfitters, Inc. 05/31/2002 $3.70 05/30/2003 $4.17 364 +12.6%
ENDP Endo Pharmaceuticals 06/28/2002 $7.00 07/03/2003 $15.75 370 +125.0%
HPQ Hewlett-Packard Company 06/28/2002 $15.28 07/03/2003 $21.30 370 +39.4%
HUN Hunt Corporation 06/28/2002 $10.85 11/29/2002 $12.44 154 +14.7%
KSWS K-Swiss Inc. 06/28/2002 $12.99 07/03/2003 $17.70 370 +36.3%
LEIX Lowrance Electronics, Inc 06/28/2002 $5.84 07/03/2003 $8.60 370 +47.3%
USNA USANA Health Sciences, In 06/28/2002 $3.20 07/03/2003 $22.00 370 +587.7%
IOM Iomega Corporation 08/02/2002 $11.70 08/01/2003 $11.55 364 -1.3%
RAWL Rawlings Sporting Goods 08/02/2002 $5.60 02/28/2003 $8.82 210 +57.5%
BMI Badger Meter, Inc. 08/30/2002 $8.31 08/29/2003 $8.31 364 +0.0%
XTRM Brass Eagle Incorporated 08/30/2002 $6.65 08/29/2003 $7.94 364 +19.4%
ENC Enesco Group, Inc. 08/30/2002 $7.18 08/29/2003 $8.74 364 +21.7%
LHMS Loehmanns Holdings, Inc. 08/30/2002 $12.24 08/29/2003 $15.23 364 +24.4%
PTEK PTEK Holdings, Inc. 08/30/2002 $5.55 08/29/2003 $7.21 364 +29.9%
PTSX Point.360 08/30/2002 $1.81 08/29/2003 $2.77 364 +53.0%
RIMG Rimage Corporation 08/30/2002 $9.38 08/29/2003 $13.16 364 +40.3%
TROV Trover Solutions, Inc. 08/30/2002 $4.98 08/29/2003 $7.01 364 +40.8%
DAKT Daktronics, Inc. 10/04/2002 $4.50 10/03/2003 $8.27 364 +83.6%
NAII Natural Alternatives Intl 10/04/2002 $3.36 10/03/2003 $4.84 364 +44.0%
ACO AMCOL International Corp. 11/01/2002 $5.58 10/31/2003 $18.04 364 +223.3%
CRAY Cray Inc. 11/01/2002 $5.52 10/31/2003 $13.10 364 +137.3%
IDXC IDX Systems Corporation 11/01/2002 $15.95 10/31/2003 $26.20 364 +64.3%
INTT inTEST Corporation 11/01/2002 $3.23 10/31/2003 $6.55 364 +102.8%
ODFL Old Dominion Freight Line 11/01/2002 $6.92 10/31/2003 $14.25 364 +105.8%
RDK Ruddick Corporation 11/01/2002 $15.83 10/31/2003 $15.96 364 +0.8%
TBL Timberland Company 11/01/2002 $16.50 10/31/2003 $25.98 364 +57.4%
BOGN Bogen Communications 11/29/2002 $4.46 11/28/2003 $4.90 364 +9.9%
DELT Delta Galil Industries 11/29/2002 $10.05 11/28/2003 $17.10 364 +70.1%
ILI Interlott Technologies 11/29/2002 $5.85 08/29/2003 $8.97 273 +53.3%
KTII K-Tron International, Inc 11/29/2002 $13.70 11/28/2003 $17.05 364 +24.5%
RZT ResortQuest International 11/29/2002 $4.10 10/31/2003 $7.32 336 +78.5%
SDT Siderca S.A.I.C. (ADR) 11/29/2002 $15.69 11/29/2002 $15.69 0 +0.0%
CSII Communications Systems 01/03/2003 $8.14 01/02/2004 $8.00 364 -1.7%
GIII G-III Apparel Group, LTD 01/03/2003 $4.07 01/02/2004 $6.40 364 +57.4%
HHL Hurricane Hydrocarbons 01/03/2003 $10.81 05/30/2003 $12.14 147 +12.3%
MPR Met-Pro Corporation 01/03/2003 $5.89 01/02/2004 $9.03 364 +53.5%
QADI QAD Inc. 01/03/2003 $33.32 01/02/2004 $123.81 364 +271.6%
UTIW UTi Worldwide Inc. 01/03/2003 $8.88 01/02/2004 $12.91 364 +45.3%
CCF Chase Corporation 01/31/2003 $5.12 01/30/2004 $6.95 364 +35.9%
MITY MITY Enterprises Inc. 01/31/2003 $12.16 01/30/2004 $17.75 364 +46.0%
IIVI II-VI, Inc. 01/31/2003 $4.07 01/30/2004 $5.91 364 +45.3%
WBD Wimm-Bill-Dann Foods OJSC 01/31/2003 $4.46 01/30/2004 $4.19 364 -6.1%
DRF Dan River Inc. 02/28/2003 $3.75 02/27/2004 $0.57 364 -84.8%
IN Infonet Services Corporat 02/28/2003 $1.42 02/27/2004 $1.92 364 +35.2%
TMBS Timberline Software Corpo 02/28/2003 $5.12 08/29/2003 $8.19 182 +60.0%
PQUE PetroQuest Energy, Inc. 03/28/2003 $1.51 03/26/2004 $3.36 364 +122.5%
PV Pfeiffer Vacuum Technolog 03/28/2003 $19.35 03/26/2004 $36.31 364 +87.6%
RCKY Rocky Shoes & Boots, Inc. 03/28/2003 $6.86 03/26/2004 $22.36 364 +225.9%
SLNT Salant Corporation 03/28/2003 $8.98 05/30/2003 $9.27 63 +3.2%
SCAI Sanchez Computer Associat 03/28/2003 $4.13 03/26/2004 $6.43 364 +55.7%
SHD Sherwood Brands, Inc. 03/28/2003 $1.72 03/26/2004 $4.31 364 +150.6%
TRMM TRM Corporation 03/28/2003 $1.02 03/26/2004 $19.00 364 +1762.7%
XETA XETA Technologies, Inc. 03/28/2003 $2.06 03/26/2004 $6.09 364 +195.6%
FARL Farrel Corporation 05/02/2003 $1.50 04/30/2004 $1.15 364 -23.3%
FOSL Fossil, Inc. 05/02/2003 $12.76 04/30/2004 $24.36 364 +90.9%
ILOG ILOG S.A. (ADR) 05/02/2003 $6.20 04/30/2004 $11.20 364 +80.7%
MCC Mestek, Inc. 05/02/2003 $18.05 04/30/2004 $17.90 364 -0.8%
MUEL Paul Mueller Company 05/02/2003 $36.67 04/30/2004 $36.48 364 -0.5%
NTOL Natrol, Inc. 05/02/2003 $1.55 04/30/2004 $2.99 364 +92.9%
PCZ Petro-Canada 05/02/2003 $16.68 04/30/2004 $22.11 364 +32.6%
RNHDA Reinhold Industries, Inc. 05/02/2003 $11.82 04/30/2004 $19.83 364 +67.8%
ROAC Rock of Ages Corporation 05/02/2003 $5.92 04/30/2004 $7.06 364 +19.3%
ANK Atlantic Tele-Network,Inc 05/30/2003 $7.94 05/28/2004 $12.50 364 +57.4%
DMCX DataMirror Corporation 05/30/2003 $7.33 05/28/2004 $7.57 364 +3.3%
PETC Petco Animal Supplies, In 05/30/2003 $21.02 05/28/2004 $31.46 364 +49.7%
SSYS Stratasys, Inc. 05/30/2003 $8.62 05/28/2004 $12.98 364 +50.6%
CDCY CompuDyne Corporation 07/03/2003 $8.80 07/02/2004 $10.86 365 +23.4%
HURC Hurco Companies, Inc. 07/03/2003 $2.32 07/02/2004 $11.98 365 +416.4%
MSI Movie Star, Inc. 07/03/2003 $1.78 07/02/2004 $1.38 365 -22.5%
TNM Thomas Nelson, Inc. 07/03/2003 $12.72 07/02/2004 $21.90 365 +72.2%
OAOT OAO Technology Solutions 07/03/2003 $1.95 02/27/2004 $3.13 239 +60.5%
LCAV LCA-Vision Inc. 08/01/2003 $8.81 07/30/2004 $17.39 364 +97.5%
RADN Radyne ComStream, Inc. 08/01/2003 $3.35 07/30/2004 $7.29 364 +117.6%
SGMA SigmaTron International 08/01/2003 $13.39 07/30/2004 $9.41 364 -29.7%
WSTC West Corporation 08/01/2003 $24.77 07/30/2004 $25.07 364 +1.2%
FNIS Fidelity National Informa 08/29/2003 $23.87 08/29/2003 $23.87 0 +0.0%
PDII PDI, Inc. 08/29/2003 $25.83 08/27/2004 $23.69 364 -8.3%
PACW Pac-West Telecomm, Inc. 08/29/2003 $1.48 08/27/2004 $0.83 364 -43.9%
STCR Starcraft Corporation 08/29/2003 $32.68 08/27/2004 $9.28 364 -71.6%
EEGL Eagle Supply Group, Inc. 10/03/2003 $2.39 09/24/2004 $2.18 357 -8.8%
IAL International Aluminum Co 10/03/2003 $21.95 10/01/2004 $28.83 364 +31.3%
LB LaBarge, Inc. 10/03/2003 $5.00 10/01/2004 $8.00 364 +60.0%
MTGNY Modern Times Group MTG AB 10/03/2003 $16.30 02/13/2004 $20.25 133 +24.2%
LITE VLPS Lighting Services In 10/03/2003 $2.15 07/09/2004 $8.60 280 +300.0%
LNCE Lance, Inc. 10/31/2003 $13.01 10/29/2004 $16.88 364 +29.7%
TSM Taiwan Semiconductor Mfg. 10/31/2003 $8.83 10/29/2004 $6.90 364 -21.9%
AMED Amedisys, Inc. 11/28/2003 $10.40 11/26/2004 $24.95 364 +140.0%
MGIC Magic Software Enterprise 11/28/2003 $4.10 11/26/2004 $3.44 364 -16.1%
PMFG Peerless Mfg. Co. 11/28/2003 $6.03 11/26/2004 $7.58 364 +25.7%
PTIX Performance Technologies 11/28/2003 $13.26 11/26/2004 $6.99 364 -47.3%
PLPC Preformed Line Products 11/28/2003 $25.99 11/26/2004 $28.21 364 +8.5%
TKC Turkcell Iletisim (ADR) 11/28/2003 $10496.08 11/26/2004 $16370.00 364 +56.0%
TOX MEDTOX Scientific, Inc. 12/05/2003 $4.13 12/03/2004 $7.95 364 +92.3%
SLI SL Industries, Inc. 12/12/2003 $8.00 12/10/2004 $13.51 364 +68.9%
CALM Cal-Maine Foods, Inc. 01/30/2004 $17.22 01/28/2005 $12.00 364 -30.3%
BVEW BindView Development 02/06/2004 $3.57 02/04/2005 $3.35 364 -6.2%
NUS Nu Skin Enterprises, Inc. 02/06/2004 $18.99 02/04/2005 $24.65 364 +29.8%
BDG Bandag, Incorporated 02/13/2004 $46.10 02/11/2005 $47.15 364 +2.3%
ICH Investors Capital Holding 02/20/2004 $5.93 02/18/2005 $5.20 364 -12.3%
VINT Golden State Vintners 02/27/2004 $5.06 07/16/2004 $8.22 140 +62.5%
KIDD First Years Inc. 03/05/2004 $17.39 09/24/2004 $18.53 203 +6.6%
ZOMX Zomax Incorporated 03/12/2004 $4.10 03/11/2005 $3.64 364 -11.2%
GES Guess?, Inc. 03/19/2004 $8.59 03/18/2005 $7.37 364 -14.2%
TTEC TeleTech Holdings, Inc. 03/19/2004 $6.40 03/18/2005 $12.58 364 +96.6%
CWTR Coldwater Creek Inc. 03/26/2004 $5.98 03/25/2005 $12.30 364 +105.6%
GSE Gundle/SLT Environmental, 03/26/2004 $18.45 05/14/2004 $18.47 49 +0.1%
ISKO Isco, Inc. 03/26/2004 $11.77 06/18/2004 $15.98 84 +35.8%
ROW Rowe Companies 03/26/2004 $3.90 03/25/2005 $4.49 364 +15.1%
CUO Continental Materials 04/08/2004 $29.40 04/08/2005 $30.50 365 +3.7%
DKS Dick's Sporting Goods, In 04/08/2004 $14.90 04/08/2005 $17.51 365 +17.5%
LUFK Lufkin Industries, Inc. 04/16/2004 $8.42 04/15/2005 $13.11 364 +55.7%
VIP Vimpel-Communications (AD 04/16/2004 $6.75 04/15/2005 $6.96 364 +3.1%
LECO Lincoln Electric Holdings 04/23/2004 $15.72 04/22/2005 $15.01 364 -4.5%
BZ Bairnco Corporation 04/30/2004 $8.44 04/29/2005 $10.68 364 +26.5%
TONS Novamerican Steel Inc. 04/30/2004 $18.02 04/29/2005 $36.00 364 +99.8%
PTC PAR Technology Corp. 04/30/2004 $7.58 04/29/2005 $13.07 364 +72.4%
AACE ACE Cash Express, Inc. 05/07/2004 $28.69 05/06/2005 $24.92 364 -13.1%
AORGB Allen Organ Company 05/07/2004 $47.75 05/06/2005 $63.00 364 +31.9%
ITGR Integrity Media, Inc. 05/07/2004 $6.23 07/09/2004 $6.49 63 +4.2%
BEBE bebe stores, inc. 05/21/2004 $8.63 05/20/2005 $24.16 364 +180.1%
GSLI GSI Lumonics Inc. 05/21/2004 $13.18 05/20/2005 $7.71 364 -41.5%
NOLD Noland Company 05/21/2004 $42.63 05/20/2005 $73.90 364 +73.3%
ZEUS Olympic Steel, Inc. 05/28/2004 $14.20 05/27/2005 $15.89 364 +11.9%
SAFM Sanderson Farms, Inc. 05/28/2004 $46.00 05/27/2005 $38.26 364 -16.8%
AXO AXS-One Inc. 06/04/2004 $2.97 06/03/2005 $1.68 364 -43.4%
HANS Hansen Natural Corp. 06/04/2004 $2.70 06/03/2005 $9.27 364 +242.9%
PXG Phoenix Footwear Group, I 06/04/2004 $11.85 06/03/2005 $5.19 364 -56.2%
CFCI CFC International, Inc. 06/10/2004 $8.22 06/10/2005 $19.00 365 +131.1%
LEIX Lowrance Electronics, Inc 06/10/2004 $35.60 06/10/2005 $21.74 365 -38.9%
ALDA Aldila, Inc. 06/18/2004 $11.75 06/17/2005 $20.05 364 +70.6%
BBQZ Barbeques Galore Limited 06/18/2004 $8.30 06/17/2005 $4.23 364 -49.0%
INTT inTEST Corporation 06/25/2004 $6.00 06/24/2005 $3.56 364 -40.7%
WWE World Wrestling Entertain 07/16/2004 $12.41 07/15/2005 $11.83 364 -4.7%
JRN Journal Communications, I 07/23/2004 $17.93 07/22/2005 $15.90 364 -11.3%
CIX CompX International Inc. 07/30/2004 $14.02 07/29/2005 $18.28 364 +30.4%
SGK Schawk, Inc. 07/30/2004 $14.31 07/29/2005 $22.97 364 +60.5%
VOLVY Volvo AB (ADR) 07/30/2004 $36.02 04/29/2005 $40.47 273 +12.4%
LAN Lancer Corporation 08/06/2004 $7.65 08/05/2005 $18.40 364 +140.5%
PER Perot Systems Corp. 08/06/2004 $11.93 08/05/2005 $13.73 364 +15.1%
PKZ PetroKazakhstan Inc. (USA 08/06/2004 $28.57 08/05/2005 $43.17 364 +51.1%
PCU Southern Peru Copper Corp 08/06/2004 $36.16 08/05/2005 $50.41 364 +39.4%
DECK Deckers Outdoor Corporati 08/13/2004 $9.38 08/12/2005 $8.65 364 -7.7%
GCOR Genencor International In 08/13/2004 $14.53 04/22/2005 $19.20 252 +32.1%
AMXC AMX Corporation 08/20/2004 $15.58 04/15/2005 $22.46 238 +44.2%
LUX Luxottica Group S.p.A. (A 08/20/2004 $16.52 08/19/2005 $22.84 364 +38.3%
PQUE PetroQuest Energy, Inc. 08/20/2004 $4.65 08/19/2005 $8.00 364 +72.0%
RBIN R & B, Inc. 08/20/2004 $10.00 08/19/2005 $11.79 364 +17.9%
WOR Worthington Industries 08/20/2004 $20.05 08/19/2005 $17.19 364 -14.3%
DGIT Digital Generation System 08/27/2004 $1.30 08/26/2005 $0.64 364 -50.8%
TOD Todd Shipyards Corporatio 08/27/2004 $15.89 08/26/2005 $18.79 364 +18.3%
HOC Holly Corporation 09/03/2004 $10.33 09/02/2005 $28.05 364 +171.5%
SNHY Sun Hydraulics 09/03/2004 $4.00 09/02/2005 $9.20 364 +129.9%
GSOL Global Sources Ltd. (Berm 09/03/2004 $4.25 09/02/2005 $5.03 364 +18.2%
BRY Berry Petroleum Company 09/10/2004 $16.32 09/09/2005 $31.91 364 +95.6%
CHAR Chaparral Resources, Inc. 09/10/2004 $1.18 09/09/2005 $6.17 364 +422.9%
SIM Grupo Simec, S.A de C.V. (ADR) 09/10/2004 $3.62 09/09/2005 $5.00 364 +38.1%
HWG Hallwood Group Incorporated, T 09/10/2004 $76.25 09/09/2005 $73.50 364 -3.6%
DISK Image Entertainment, Inc. 09/10/2004 $3.82 09/09/2005 $2.94 364 -23.0%
RFMI RF Monolithics, Inc. 09/10/2004 $6.86 09/09/2005 $6.00 364 -12.5%
ZL Zarlink Semiconductor Inc. (US 09/10/2004 $3.29 09/09/2005 $1.45 364 -55.9%
IVIS ICOS Vision Systems NV (ADR) 09/10/2004 $22.40 09/09/2005 $30.44 364 +35.9%
GPIC Gaming Partners International 09/17/2004 $5.48 09/16/2005 $16.56 364 +202.2%
IPII Imperial Industries, Inc. 09/17/2004 $1.58 03/18/2005 $1.65 182 +4.4%
AHPI Allied Healthcare Product 09/24/2004 $6.99 09/23/2005 $5.21 364 -25.5%
IFCN INFICON Holding AG (ADR) 10/08/2004 $6.43 04/01/2005 $9.30 175 +44.6%
RMI Rotonics Manufacturing 10/08/2004 $1.97 10/07/2005 $2.51 364 +27.4%
CHBD Bernard Chaus, Inc. 10/29/2004 $1.01 10/28/2005 $0.77 364 -23.8%
RMTR Ramtron International 11/05/2004 $3.08 11/04/2005 $2.61 364 -15.3%
WEB Webco Industries, Inc. 11/05/2004 $6.09 07/29/2005 $6.95 266 +14.1%
ILOG ILOG S.A. (ADR) 11/12/2004 $12.86 11/11/2005 $15.53 364 +20.8%
JCS Communications Systems, Inc. 11/19/2004 $11.83 11/18/2005 $10.84 364 -8.4%
TSU TIM Participacoes SA (ADR) 11/19/2004 $14.86 11/18/2005 $22.38 364 +50.6%
CMKG CoActive Marketing Group 11/26/2004 $2.95 11/25/2005 $2.69 364 -8.8%
SNAK Poore Brothers, Inc. 11/26/2004 $3.18 11/25/2005 $3.60 364 +13.2%
FOB Boyds Collection, Ltd, The 12/03/2004 $3.60 12/02/2005 $0.09 364 -97.5%
HFIT Health Fitness Corporation 01/21/2005 $2.70 01/20/2006 $2.65 364 -1.9%
VNT C.A. Nac. Telefonos de Venezue 02/11/2005 $20.01 02/10/2006 $14.24 364 -28.8%
FSRV FirstService Corporation (USA) 02/11/2005 $19.06 02/10/2006 $26.04 364 +36.6%
MCZ Mad Catz Interactive, Inc. (US 02/11/2005 $1.02 02/10/2006 $0.56 364 -45.1%
VCO Vina Concha y Toro S.A. (ADR) 02/11/2005 $28.97 02/10/2006 $28.15 364 -2.8%
SHOP Shopping.com Ltd. 02/11/2005 $17.15 08/31/2005 $20.97 201 +22.3%
ENER Energy Conversion Devices, Inc 02/18/2005 $18.35 02/17/2006 $45.02 364 +145.3%
HWKN Hawkins, Inc. 02/18/2005 $12.01 02/17/2006 $13.76 364 +14.6%
TALX TALX Corporation 02/25/2005 $14.33 02/24/2006 $32.03 364 +123.6%
TS Tenaris S.A. (ADR) 02/25/2005 $12.83 02/24/2006 $32.08 364 +150.0%
ATRI Atrion Corporation 03/18/2005 $49.00 03/17/2006 $77.06 364 +57.3%
BVF Biovail Corporation (USA) 03/18/2005 $17.46 03/17/2006 $25.35 364 +45.2%
PACW Pac-West Telecomm, Inc. 03/18/2005 $1.70 03/17/2006 $0.91 364 -46.5%
PTSX Point.360 03/18/2005 $3.23 03/17/2006 $2.09 364 -35.3%
HITK Hi-Tech Pharmacal Co. 03/25/2005 $13.76 03/24/2006 $26.98 364 +96.1%
KHK Kitty Hawk, Inc. 04/01/2005 $1.44 03/31/2006 $0.94 364 -34.7%
PTG Paragon Technologies Inc. 04/08/2005 $9.09 04/07/2006 $10.12 364 +11.3%
IBA Industrias Bachoco SA (ADR) 04/29/2005 $16.00 04/28/2006 $20.60 364 +28.8%
YDNT Young Innovations, Inc. 04/29/2005 $36.39 04/28/2006 $35.65 364 -2.0%
CAAS China Automotive Systems, Inc. 05/06/2005 $6.71 05/05/2006 $9.23 364 +37.6%
RNHDA Reinhold Industries, Inc. 05/06/2005 $29.39 05/05/2006 $13.31 364 -54.7%
TBL Timberland Company, The 05/06/2005 $35.85 05/05/2006 $29.51 364 -17.7%
PFIN P & F Industries, Inc. 05/13/2005 $13.73 05/12/2006 $13.45 364 -2.0%
AFP United Capital Corp. 05/13/2005 $23.50 05/12/2006 $22.05 364 -6.2%
WVCM Wavecom S.A. (ADR) 05/20/2005 $8.63 05/19/2006 $11.87 364 +37.5%
TKC Turkcell Iletisim Hizmetleri A 06/03/2005 $15910.00 06/02/2006 $12140.00 364 -23.7%
UCIA UCI Medical Affiliates 06/03/2005 $4.02 06/02/2006 $3.30 364 -17.9%
HURC Hurco Companies, Inc. 06/10/2005 $17.42 06/09/2006 $29.28 364 +68.1%
RTLX Retalix Limited 06/24/2005 $20.17 06/23/2006 $22.40 364 +11.1%
MRFD Morgan's Foods, Inc. 07/08/2005 $2.10 07/10/2006 $5.70 367 +171.4%
BNSO Bonso Electronics Internationa 08/12/2005 $5.92 08/11/2006 $3.28 364 -44.6%
LSCO LESCO, Inc. 08/12/2005 $15.00 08/11/2006 $7.03 364 -53.1%
ALDA Aldila, Inc. 08/19/2005 $25.44 08/18/2006 $16.45 364 -35.3%
ARTL Aristotle Corp., The 08/19/2005 $6.98 08/18/2006 $8.05 364 +15.3%
CTEC Cholestech Corporation 08/19/2005 $10.37 08/18/2006 $11.01 364 +6.2%
RELV Reliv' International, Inc 08/19/2005 $9.81 08/18/2006 $7.55 364 -23.0%
KWIC Kennedy-Wilson, Inc. 08/26/2005 $11.75 08/25/2006 $18.50 364 +57.4%
LGL Lynch Corporation 08/31/2005 $11.65 06/16/2006 $8.80 289 -24.5%
PLCC Paulson Capital Corp. 08/31/2005 $5.38 08/31/2006 $5.25 365 -2.5%
URGI United Retail Group, Inc. 08/31/2005 $8.88 08/31/2006 $15.32 365 +72.5%
BEBE bebe stores, inc. 09/02/2005 $18.15 09/01/2006 $21.71 364 +19.6%
FEP Franklin Electronic Publishers 09/09/2005 $5.18 09/08/2006 $2.00 364 -61.4%
VIR Virco Mfg. Corporation 09/30/2005 $7.60 09/29/2006 $4.88 364 -35.8%
TMTA Transmeta Corporation 10/14/2005 $1.28 10/13/2006 $1.26 364 -1.6%
EZEM E-Z-EM, Inc. 10/28/2005 $15.98 10/27/2006 $17.51 364 +9.6%
DCM NTT DoCoMo, Inc. (ADR) 10/31/2005 $17.30 10/31/2006 $15.20 365 -12.1%
ACN Accenture Ltd 11/04/2005 $26.38 11/03/2006 $33.09 364 +25.4%
CHAR Chaparral Resources, Inc. 11/11/2005 $3.87 10/06/2006 $5.80 329 +49.9%
GES Guess?, Inc. 11/11/2005 $15.50 11/10/2006 $31.91 364 +105.9%
IED INVESTools Inc. 11/18/2005 $5.07 11/17/2006 $12.51 364 +146.7%
TKA Telekom Austria AG (ADR) 11/18/2005 $43.66 11/17/2006 $53.03 364 +21.5%
INB Integrated BioPharma, Inc. 11/25/2005 $4.06 11/24/2006 $7.53 364 +85.5%
ABIX Abatix Corp. 11/30/2005 $12.54 11/30/2006 $6.47 365 -48.4%
CRV Coast Distribution System, Inc 11/30/2005 $6.55 11/30/2006 $7.95 365 +21.4%
SPAN Span-America Medical Systems, 11/30/2005 $10.35 11/30/2006 $14.00 365 +35.3%
MPWG MPW Industrial Service Group, 12/09/2005 $2.15 09/22/2006 $2.52 287 +17.4%
JEN Jennifer Convertibles, Inc 12/16/2005 $4.20 12/15/2006 $5.20 364 +23.8%
GIII G-III Apparel Group, Ltd. 12/23/2005 $8.61 12/22/2006 $21.02 364 +144.2%
PZZ Prospect Medical Holdings Inc 12/30/2005 $5.80 12/29/2006 $6.20 364 +6.9%
KOSS Koss Corporation 01/20/2006 $14.24 01/19/2007 $10.62 364 -25.4%
CHU China Unicom Limited (ADR) 02/10/2006 $8.25 02/09/2007 $13.44 364 +62.9%
KNAP Knape & Vogt Manufacturing 02/10/2006 $18.27 07/31/2006 $18.99 171 +3.9%
FLWS 1-800-FLOWERS.COM 02/10/2006 $6.37 02/09/2007 $7.56 364 +18.7%
SDA Sadia S.A. (ADR) 02/17/2006 $9.15 02/16/2007 $9.90 364 +8.3%
DISK Image Entertainment, Inc. 02/24/2006 $3.40 02/23/2007 $3.36 364 -1.2%
CYB Cybex International, Inc. 03/03/2006 $6.12 03/02/2007 $5.39 364 -11.9%
DSTM Datastream Systems, Inc. 03/03/2006 $10.14 03/31/2006 $10.23 28 +0.9%
WIRE Encore Wire Corporation 03/03/2006 $34.38 03/02/2007 $24.67 364 -28.2%
JLN Jaclyn, Inc. 03/10/2006 $8.00 03/09/2007 $12.55 364 +56.9%
TBWC TB Wood's Corporation 03/10/2006 $11.99 03/09/2007 $24.60 364 +105.1%
CAW CCA Industries, Inc. 03/17/2006 $10.88 03/16/2007 $11.84 364 +8.8%
DXPE DXP Enterprises, Inc. 03/24/2006 $29.90 03/23/2007 $40.90 364 +36.8%
TMR Meridian Resource Corp. 03/24/2006 $3.83 03/23/2007 $2.40 364 -37.3%
INTT inTEST Corporation 03/31/2006 $3.68 03/30/2007 $4.51 364 +22.6%
STIZ Scientific Technologies 03/31/2006 $7.70 09/15/2006 $10.68 168 +38.7%
SSTI Silicon Storage Technology, In 03/31/2006 $4.38 03/30/2007 $4.93 364 +12.6%
MRINA McRae Industries 04/07/2006 $11.10 04/06/2007 $11.50 364 +3.6%
NXG Northgate Minerals Corporation 04/14/2006 $3.18 04/13/2007 $3.66 364 +15.1%
PWEI PW Eagle, Inc. 04/14/2006 $28.92 04/13/2007 $32.95 364 +13.9%
SNKI Swank, Inc. 04/14/2006 $2.75 04/13/2007 $11.75 364 +327.3%
BKE Buckle, Inc., The 04/21/2006 $18.96 04/20/2007 $24.67 364 +30.1%
GLUX Great Lakes Aviation, Ltd. 04/28/2006 $1.20 04/27/2007 $2.75 364 +129.2%
BONT Bon-Ton Stores, Inc., The 05/12/2006 $26.65 05/11/2007 $48.94 364 +83.6%
KBALB Kimball International 05/12/2006 $14.77 05/11/2007 $14.72 364 -0.3%
NAII Natural Alternatives Internati 05/19/2006 $10.18 05/18/2007 $7.72 364 -24.2%
BOO Collegiate Pacific Inc. 05/26/2006 $10.48 05/25/2007 $9.00 364 -14.2%
GNCI Gencor Industries, Inc. (DE) 05/31/2006 $9.25 05/31/2007 $9.25 365 +0.0%
WCON Williams Controls, Inc. 05/31/2006 $12.00 05/31/2007 $16.65 365 +38.7%
CHMP Champion Industries, Inc. 06/09/2006 $8.65 06/08/2007 $7.25 364 -16.2%
STM STMicroelectronics N.V. (ADR) 06/09/2006 $15.38 06/08/2007 $19.05 364 +23.9%
KMGB KMG Chemicals, Inc. 06/30/2006 $7.72 06/29/2007 $26.43 364 +242.4%
PBR Petroleo Brasileiro S.A. (ADR) 06/30/2006 $44.66 06/29/2007 $60.63 364 +35.8%
NTZ Natuzzi, S.p.A (ADR) 07/10/2006 $7.14 07/13/2007 $7.78 368 +9.0%
BRR ACR Group, Inc. 07/21/2006 $4.72 07/20/2007 $6.67 364 +41.3%
WNI Schiff Nutrition International 07/28/2006 $6.47 07/31/2007 $7.49 368 +15.8%
MAXC Maxco, Inc. 08/04/2006 $7.75 08/03/2007 $3.40 364 -56.1%
AXR AMREP Corporation 08/11/2006 $39.06 08/10/2007 $36.35 364 -6.9%
JOUT Johnson Outdoors Inc. 08/18/2006 $17.00 08/17/2007 $17.11 364 +0.6%
TWIN Twin Disc, Incorporated 08/18/2006 $34.97 08/17/2007 $55.86 364 +59.7%
PEAK Peak International Ltd. 08/25/2006 $3.16 08/24/2007 $2.52 364 -20.3%
BRN Barnwell Industries, Inc. 08/31/2006 $22.26 08/31/2007 $17.70 365 -20.5%
XETA XETA Technologies, Inc. 09/15/2006 $2.36 09/14/2007 $3.03 364 +28.6%
GROW U.S. Global Investors 09/22/2006 $13.91 09/21/2007 $20.08 364 +44.4%
IAL International Aluminum Corpora 09/29/2006 $37.35 03/30/2007 $52.95 182 +41.8%
WSTL Westell Technologies Inc. 10/20/2006 $2.29 10/19/2007 $2.17 364 -5.2%
BWLRF Breakwater Resources Ltd. (USA 11/03/2006 $13.60 11/02/2007 $25.70 364 +89.0%
SGC Superior Uniform Group, Inc. 11/17/2006 $13.29 11/16/2007 $12.40 364 -6.7%
CMT Core Molding Technologies, Inc 11/24/2006 $10.06 11/23/2007 $7.14 364 -29.0%
STLD Steel Dynamics, Inc. 11/24/2006 $16.41 11/23/2007 $24.59 364 +49.9%
MTL Mechel OAO (ADR) 11/30/2006 $8.60 11/30/2007 $30.33 365 +252.8%
APSA Alto Palermo S.A. (ADR) 12/08/2006 $12.11 12/07/2007 $16.00 364 +32.1%
CRWS Crown Crafts, Inc. 12/08/2006 $3.75 12/07/2007 $3.75 364 +0.0%
BEBE bebe stores, inc. 01/05/2007 $17.09 01/04/2008 $11.76 364 -31.2%
BSY British Sky Broadcasting Group 01/31/2007 $43.61 01/31/2008 $43.86 365 +0.6%
CREAF Creative Technology Ltd. (USA) 01/31/2007 $6.77 01/31/2008 $3.80 365 -43.9%
TOD Todd Shipyards Corporation 02/09/2007 $19.27 02/08/2008 $16.16 364 -16.1%
VII Vicon Industries, Inc. 02/09/2007 $7.79 02/08/2008 $8.59 364 +10.3%
STEC SimpleTech, Inc. 02/23/2007 $9.38 04/13/2007 $8.11 49 -13.5%
WEYS Weyco Group, Inc. 02/23/2007 $26.46 02/22/2008 $26.87 364 +1.5%
GES Guess?, Inc. 03/16/2007 $39.50 03/14/2008 $34.94 364 -11.5%
EML Eastern Company, The 03/23/2007 $27.90 03/21/2008 $15.69 364 -43.8%
EBS Emergent BioSolutions Inc. 04/06/2007 $13.28 04/04/2008 $9.22 364 -30.6%
AFAM Almost Family, Inc. 04/20/2007 $22.58 04/18/2008 $17.00 364 -24.7%
STEC STEC, Inc. 04/20/2007 $7.99 04/18/2008 $7.37 364 -7.8%
RUSS Whitney Information Network, I 04/20/2007 $3.90 04/18/2008 $1.00 364 -74.4%
BXXX Brooke Corporation 05/11/2007 $14.97 05/09/2008 $1.55 364 -89.6%
MSEL Merisel, Inc. 06/08/2007 $5.00 06/06/2008 $2.25 364 -55.0%
SWTX Southwall Technologies 06/22/2007 $1.02 06/20/2008 $1.45 364 +42.2%
PDA Perdigao S.A. (ADR) 07/06/2007 $39.00 07/04/2008 $48.36 364 +24.0%
QUSA Questar Assessment, Inc. 07/06/2007 $6.84 07/04/2008 $0.85 364 -87.6%
IBA Industrias Bachoco, S.A.B. de 07/31/2007 $32.47 07/31/2008 $28.19 366 -13.2%
LGTY Logility, Inc. 08/10/2007 $9.28 08/08/2008 $6.55 364 -29.4%
USM United States Cellular Corpora 08/10/2007 $94.75 08/08/2008 $59.78 364 -36.9%
OPY Oppenheimer Holdings Inc. (USA 08/17/2007 $48.35 08/15/2008 $26.96 364 -44.2%
KTEC Key Technology, Inc. 08/24/2007 $26.90 08/22/2008 $25.16 364 -6.5%
BASI Bioanalytical Systems, Inc. 08/31/2007 $6.78 08/29/2008 $4.86 364 -28.3%
JCS Communications Systems, Inc. 08/31/2007 $10.85 08/29/2008 $10.48 364 -3.4%
AMPH American Physicians Service Gr 09/07/2007 $18.20 09/05/2008 $20.50 364 +12.6%
CSSV Caspian Services Inc. 09/28/2007 $2.89 09/26/2008 $1.75 364 -39.4%
CALM Cal-Maine Foods, Inc. 10/05/2007 $27.46 10/03/2008 $27.75 364 +1.1%
ITI Iteris, Inc. 10/26/2007 $3.18 10/24/2008 $1.35 364 -57.5%
PLPC Preformed Line Products Compan 10/31/2007 $54.88 10/31/2008 $40.00 366 -27.1%
HIMX Himax Technologies, Inc. (ADR) 11/02/2007 $4.12 10/31/2008 $1.87 364 -54.6%
SHFK Schuff International, Inc 11/02/2007 $31.00 10/31/2008 $16.00 364 -48.4%
WPL W.P. Stewart & Co., Ltd. 11/02/2007 $6.15 10/31/2008 $0.76 364 -87.6%
CRV Coast Distribution System, Inc 11/16/2007 $5.55 11/14/2008 $1.65 364 -70.3%
HWG Hallwood Group Incorporated, T 11/16/2007 $75.00 11/14/2008 $33.70 364 -55.1%
UFPT UFP Technologies, Inc. 11/16/2007 $6.25 11/14/2008 $5.50 364 -12.0%
ALOT Astro-Med, Inc. 11/23/2007 $9.85 11/21/2008 $6.12 364 -37.9%
GHM Graham Corporation 01/18/2008 $19.40 01/16/2009 $9.51 364 -51.0%
AIRV Airvana, Inc. 02/08/2008 $4.89 02/06/2009 $5.33 364 +9.0%
SPRD Spreadtrum Communications, Inc 02/08/2008 $9.29 02/06/2009 $0.96 364 -89.7%
WWE World Wrestling Entertainment, 02/15/2008 $16.84 02/13/2009 $9.24 364 -45.1%
MSO Martha Stewart Living Omnimedi 02/22/2008 $7.09 02/20/2009 $2.30 364 -67.6%
TSYS TeleCommunication Systems, Inc 02/22/2008 $3.19 02/20/2009 $9.23 364 +189.3%
TCHC 21st Century Holding Co. 02/22/2008 $13.15 02/20/2009 $4.12 364 -68.7%
MEDE MEDecision, Inc. 02/29/2008 $2.09 08/29/2008 $7.00 182 +234.9%
OCCF Optical Cable Corporation 03/14/2008 $4.84 03/13/2009 $1.99 364 -58.9%
TBSI TBS International Limited 03/21/2008 $29.06 03/20/2009 $6.44 364 -77.8%
CHLN China Housing & Land Developme 03/28/2008 $4.44 03/27/2009 $1.38 364 -68.9%
GPIC Gaming Partners International 04/04/2008 $6.99 04/03/2009 $5.80 364 -17.0%
DYII Dynacq Healthcare, Inc. 04/11/2008 $5.22 04/10/2009 $3.61 364 -30.8%
LB LaBarge, Inc. 05/02/2008 $13.42 05/01/2009 $8.71 364 -35.1%
STO StatoilHydro ASA (ADR) 05/16/2008 $41.68 05/15/2009 $19.85 364 -52.4%
FSYS Fuel Systems Solutions, Inc. 05/23/2008 $26.14 05/22/2009 $19.65 364 -24.8%
NCTY The9 Limited (ADR) 05/23/2008 $23.40 05/22/2009 $8.97 364 -61.7%
EBS Emergent BioSolutions Inc. 06/06/2008 $10.59 06/05/2009 $13.69 364 +29.3%
BZC Breeze-Eastern Corporation 06/20/2008 $11.40 06/19/2009 $6.00 364 -47.4%
APKT Acme Packet, Inc. 07/04/2008 $4.62 07/03/2009 $10.14 364 +119.5%
STRZ Star Buffet, Inc. 07/04/2008 $4.50 07/03/2009 $4.29 364 -4.7%
BSI Blue Square-Israel Ltd. (ADR) 07/11/2008 $11.21 07/10/2009 $8.05 364 -28.2%
MT ArcelorMittal (ADR) 08/08/2008 $79.47 08/07/2009 $37.38 364 -53.0%
MTA Magyar Telekom Plc. (ADR) 08/08/2008 $26.05 08/07/2009 $17.80 364 -31.7%
AIRT Air T, Inc. 08/15/2008 $11.14 08/14/2009 $9.00 364 -19.2%
GSIT GSI Technology, Inc. 08/15/2008 $3.75 08/14/2009 $3.76 364 +0.3%
RODM Rodman & Renshaw Capital Group 08/15/2008 $2.15 08/14/2009 $2.19 364 +1.9%
TRXI TRX Inc. 08/15/2008 $1.10 08/14/2009 $0.86 364 -21.8%
BOGN Bogen Communications Internati 08/22/2008 $4.10 08/21/2009 $3.20 364 -22.0%
CLWY Calloway's Nursery, Inc. 08/22/2008 $1.05 08/21/2009 $0.56 364 -46.7%
KNM KONAMI CORPORATION (ADR) 08/22/2008 $28.85 08/21/2009 $19.60 364 -32.1%
TSL Trina Solar Limited (ADR) 08/22/2008 $16.59 08/21/2009 $12.96 364 -21.8%
VDSI VASCO Data Security Internatio 10/24/2008 $9.17 10/23/2009 $7.58 364 -17.3%
HSTX Harris Stratex Networks, Inc. 10/31/2008 $6.63 10/30/2009 $6.30 364 -5.0%
CKSW ClickSoftware Technologies Ltd 10/31/2008 $2.90 10/30/2009 $5.16 364 +77.9%
TGA TransGlobe Energy Corporation 11/07/2008 $2.55 11/06/2009 $3.67 364 +43.9%
CLRO ClearOne Communications, Inc. 11/14/2008 $4.03 11/13/2009 $2.65 364 -34.2%
HWKN Hawkins, Inc. 11/14/2008 $15.35 11/13/2009 $21.67 364 +41.2%
TBV Tiens Biotech Group (USA), Inc 11/21/2008 $1.20 11/20/2009 $4.72 364 +293.3%
PHX Panhandle Oil and Gas Inc. 12/05/2008 $20.57 12/04/2009 $21.99 364 +6.9%
VII Vicon Industries, Inc. 12/05/2008 $5.29 12/04/2009 $6.50 364 +22.9%
CFK CE Franklin Ltd. (USA) 02/06/2009 $4.35 02/05/2010 $6.06 364 +39.3%
ATRO Astronics Corporation 02/13/2009 $9.42 02/12/2010 $8.18 364 -13.2%
SOLR GT Solar International, Inc. 02/13/2009 $5.13 02/12/2010 $5.77 364 +12.5%
TOMO TomoTherapy Incorporated 02/20/2009 $2.39 02/19/2010 $3.82 364 +59.8%
LF LeapFrog Enterprises, Inc. 02/27/2009 $1.44 02/26/2010 $5.45 364 +278.5%
SCIL Scientific Learning Corporatio 02/27/2009 $2.05 02/26/2010 $5.12 364 +149.8%
LINC Lincoln Educational Services C 03/06/2009 $15.53 03/05/2010 $25.73 364 +65.7%
LUFK Lufkin Industries, Inc. 03/06/2009 $13.98 03/05/2010 $38.45 364 +174.9%
LGTY Logility, Inc. 03/13/2009 $4.68 07/24/2009 $6.99 133 +49.4%
RUSS Whitney Information Network, I 04/17/2009 $1.10 10/30/2009 $1.25 196 +13.6%
TGE TGC Industries, Inc. 05/01/2009 $3.69 04/30/2010 $4.12 364 +11.8%
TSP Telecomunicacoes de Sao Paulo 05/22/2009 $22.15 05/21/2010 $19.04 364 -14.0%
APT Alpha Pro Tech, Ltd. 08/07/2009 $3.53 08/06/2010 $1.87 364 -47.0%
EBS Emergent BioSolutions Inc. 08/21/2009 $17.75 08/20/2010 $17.56 364 -1.1%
HITK Hi-Tech Pharmacal Co. 09/11/2009 $20.31 09/10/2010 $20.08 364 -1.1%
FIZZ National Beverage Corp. 09/11/2009 $9.92 09/10/2010 $14.85 364 +49.7%
LCI Lannett Company, Inc. 10/02/2009 $7.55 10/01/2010 $4.61 364 -38.9%
JOEZ Joe's Jeans Inc. 10/16/2009 $1.20 10/15/2010 $1.85 364 +54.2%
FLXS Flexsteel Industries, Inc. 10/23/2009 $8.42 10/22/2010 $15.00 364 +78.1%
GRMN Garmin Ltd. 11/06/2009 $28.43 07/02/2010 $32.02 238 +12.6%
TBUS DRI Corporation 11/20/2009 $1.65 11/19/2010 $1.24 364 -24.8%
NATH Nathan's Famous, Inc. 11/20/2009 $14.89 11/19/2010 $16.25 364 +9.1%
ORPN Orient Paper Inc(NDA) 11/20/2009 $9.50 11/19/2010 $5.58 364 -41.3%
DSW DSW Inc. 12/04/2009 $24.36 12/03/2010 $39.92 364 +63.9%
CHME China Medicine Corporation 12/18/2009 $3.50 12/17/2010 $1.55 364 -55.7%
CRV Coast Distribution System, Inc 12/18/2009 $3.87 12/17/2010 $3.88 364 +0.3%
CLCT Collectors Universe, Inc. 12/18/2009 $8.52 12/17/2010 $14.30 364 +67.8%
HWG Hallwood Group Incorporated, T 12/18/2009 $35.99 12/17/2010 $26.47 364 -26.5%
WRLS Telular Corporation 12/18/2009 $3.38 12/17/2010 $6.32 364 +87.0%
QEPC Q.E.P. Co., Inc. 01/01/2010 $9.50 12/31/2010 $14.24 364 +49.9%
SPAN Span-America Medical Systems, 01/01/2010 $16.69 12/31/2010 $14.79 364 -11.4%
WNI Schiff Nutrition International 01/08/2010 $7.82 01/07/2011 $8.46 364 +8.2%
QUIX Quixote Corporation 01/15/2010 $6.38 02/19/2010 $6.39 35 +0.2%
BLTI Biolase Technology, Inc. 01/22/2010 $1.86 01/21/2011 $2.96 364 +58.9%
GSIT GSI Technology, Inc. 02/05/2010 $4.50 02/04/2011 $9.27 364 +106.0%
SFTBF SOFTBANK CORP. (USA) 02/05/2010 $25.35 07/23/2010 $28.82 168 +13.7%
DFZ R.G. Barry Corp. 02/12/2010 $9.94 02/11/2011 $10.40 364 +4.6%
LTRE Learning Tree International, I 02/12/2010 $11.70 02/11/2011 $9.38 364 -19.8%
BRDCY Bridgestone Corporation (ADR) 02/19/2010 $32.25 02/18/2011 $39.20 364 +21.6%
KEI Keithley Instruments, Inc. 02/26/2010 $7.19 02/25/2011 $21.58 364 +200.1%
DORM Dorman Products Inc. 03/05/2010 $19.25 03/11/2011 $34.37 371 +78.5%
SNTS Santarus, Inc. 03/05/2010 $4.87 03/11/2011 $3.50 371 -28.1%
ALDA Aldila, Inc. 03/19/2010 $5.45 03/18/2011 $5.15 364 -5.5%
CDCS CDC Software Corporation 03/19/2010 $11.28 03/18/2011 $5.37 364 -52.4%
SGK Schawk, Inc. 03/19/2010 $17.46 03/18/2011 $18.35 364 +5.1%
XETA XETA Technologies, Inc. 03/26/2010 $3.50 03/25/2011 $5.46 364 +56.0%
CSIQ Canadian Solar Inc. 04/02/2010 $24.06 04/01/2011 $11.06 364 -54.0%
UFPT UFP Technologies, Inc. 04/02/2010 $10.24 04/01/2011 $17.56 364 +71.5%
EXLS ExlService Holdings, Inc. 04/09/2010 $16.30 04/08/2011 $20.26 364 +24.3%
LNUX Geeknet, Inc. 04/09/2010 $16.00 01/28/2011 $18.75 294 +17.2%
CCF Chase Corporation 04/16/2010 $13.22 04/15/2011 $16.35 364 +23.7%
FJTSY Fujitsu Limited (ADR) 04/30/2010 $35.56 04/29/2011 $28.54 364 -19.7%
MOLX Molex Incorporated 04/30/2010 $22.41 04/29/2011 $27.00 364 +20.5%
ITIG Intelligroup, Inc. 05/07/2010 $3.75 07/23/2010 $4.64 77 +23.7%
SUMR Summer Infant, Inc. 05/07/2010 $6.58 05/13/2011 $9.11 371 +38.4%
ITRN Ituran Location and Control Lt 05/07/2010 $13.72 07/23/2010 $13.70 77 -0.1%
GENC Gencor Industries, Inc. (DE) 05/14/2010 $7.95 05/13/2011 $7.91 364 -0.5%
GTXI GTx, Inc. 05/14/2010 $3.96 05/13/2011 $6.00 364 +51.5%
DTPI Diamond Mgt. & Technology Cons 05/21/2010 $9.50 11/05/2010 $12.47 168 +31.3%
TTT Terra Nova Royalty Corp 05/21/2010 $9.57 05/20/2011 $7.98 364 -16.6%
TACT TransAct Technologies Incorpor 05/21/2010 $7.42 05/20/2011 $11.82 364 +59.3%
LOGI Logitech International SA (USA 05/28/2010 $14.19 07/23/2010 $14.79 56 +4.2%
YGE Yingli Green Energy Hold. Co. 06/04/2010 $8.84 06/03/2011 $8.29 364 -6.2%
MRINA McRae Industries 06/18/2010 $11.58 06/17/2011 $14.40 364 +24.4%
MPAA Motorcar Parts of America, Inc 06/18/2010 $6.97 06/17/2011 $14.67 364 +110.5%
CRWS Crown Crafts, Inc. 07/02/2010 $4.00 07/01/2011 $4.93 364 +23.2%
ITI Iteris, Inc. 07/23/2010 $1.45 07/22/2011 $1.28 364 -11.7%
RES RPC, Inc. 07/30/2010 $11.12 07/22/2011 $26.97 357 +142.5%
LUX Luxottica Group S.p.A. (ADR) 08/06/2010 $26.36 07/22/2011 $32.06 350 +21.6%
ADGF Adams Golf, Inc. 08/27/2010 $4.22 07/22/2011 $7.35 329 +74.2%
AMOT Allied Motion Technologies, In 08/27/2010 $4.14 07/22/2011 $5.01 329 +21.0%
ASYS Amtech Systems, Inc. 08/27/2010 $13.69 07/22/2011 $18.74 329 +36.9%
ARKR Ark Restaurants Corp. 08/27/2010 $13.65 07/22/2011 $15.96 329 +16.9%
BIOC BioClinica, Inc. 08/27/2010 $3.45 07/22/2011 $4.62 329 +33.9%
GPIC Gaming Partners International 08/27/2010 $6.25 07/22/2011 $7.79 329 +24.6%
GFRE Gulf Resources, Inc. 08/27/2010 $8.60 07/22/2011 $3.80 329 -55.8%
SCR Simcere Pharmaceutical Group 08/27/2010 $9.05 07/22/2011 $11.50 329 +27.1%
LPH Longwei Petroleum Investment H 10/01/2010 $2.29 07/22/2011 $1.81 294 -21.0%
BSYBY British Sky Broadcasting Group 10/22/2010 $43.75 07/22/2011 $48.34 273 +10.5%
IBA Industrias Bachoco, S.A.B. de 10/29/2010 $21.56 07/22/2011 $22.92 266 +6.3%
TRNS Transcat, Inc. 11/05/2010 $7.05 07/22/2011 $11.22 259 +59.1%
EBS Emergent BioSolutions Inc. 11/12/2010 $18.22 07/22/2011 $21.47 252 +17.8%
JCS Communications Systems, Inc. 11/26/2010 $13.80 07/22/2011 $19.59 238 +42.0%
DYSL Dynasil Corporation of America 12/31/2010 $4.94 07/22/2011 $3.27 203 -33.8%
OCCF Optical Cable Corporation 01/28/2011 $5.67 07/22/2011 $4.51 175 -20.5%
LIME Lime Energy Co. 03/11/2011 $5.02 07/22/2011 $4.50 133 -10.4%
SNKI Swank, Inc. 03/11/2011 $5.40 07/22/2011 $3.85 133 -28.7%
SIF SIFCO Industries, Inc. 05/13/2011 $15.85 07/22/2011 $16.84 70 +6.2%
TTEC TeleTech Holdings, Inc. 05/13/2011 $19.10 07/22/2011 $21.35 70 +11.8%
TNH Terra Nitrogen Company, L.P. 05/13/2011 $113.45 07/22/2011 $156.29 70 +37.8%
CMT Core Molding Technologies, Inc 05/20/2011 $9.54 07/22/2011 $9.12 63 -4.4%
HNRG Hallador Energy Co 06/17/2011 $9.55 07/22/2011 $9.63 35 +0.8%
COOL Majesco Entertainment Co. 06/17/2011 $3.18 07/22/2011 $2.61 35 -17.9%
ETCC Environmental Tectonics Corpor 07/15/2011 $2.25 07/22/2011 $2.40 7 +6.7%
ONP Orient Paper Inc 07/15/2011 $4.20 07/22/2011 $4.16 7 -1.0%
ETCC Environmental Tectonics Corpor 07/29/2011 $2.39 07/27/2012 $1.97 364 -17.6%
TTEC TeleTech Holdings, Inc. 07/29/2011 $19.79 04/20/2012 $15.59 266 -21.2%
ONP Orient Paper Inc 07/29/2011 $3.83 07/27/2012 $2.20 364 -42.6%
HNRG Hallador Energy Co 08/05/2011 $9.51 08/03/2012 $7.91 364 -16.8%
CMT Core Molding Technologies, Inc 08/05/2011 $8.10 08/03/2012 $8.00 364 -1.2%
GENC Gencor Industries, Inc. (DE) 09/02/2011 $4.89 08/31/2012 $5.09 364 +4.2%
AVCA Advocat Inc. 09/02/2011 $6.01 08/31/2012 $6.38 364 +6.2%
JOEZ Joe's Jeans Inc. 04/13/2012 $41.10 04/12/2013 $58.21 364 +41.6%
CRWS Crown Crafts, Inc. 04/20/2012 $5.58 04/19/2013 $5.84 364 +4.7%
GV Goldfield Corporation, The 05/18/2012 $1.36 05/17/2013 $2.28 364 +67.6%
OCC Optical Cable Corporation 06/08/2012 $3.80 06/07/2013 $4.50 364 +18.4%
CMKG Mktg, Inc. 08/24/2012 $1.10 08/23/2013 $1.16 364 +5.5%
LCI Lannett Company, Inc. 10/12/2012 $4.45 10/11/2013 $19.84 364 +345.8%
CCF Chase Corporation 10/26/2012 $18.09 10/25/2013 $30.27 364 +67.3%
FC Franklin Covey Co. 11/16/2012 $11.46 11/15/2013 $20.07 364 +75.1%
ALOT Astro-Med, Inc. 11/23/2012 $8.94 11/22/2013 $13.20 364 +47.7%
CSPI CSP Inc. 12/21/2012 $5.63 12/20/2013 $8.21 364 +45.8%
CLNT Cleantech Solutions Internatio 01/25/2013 $18.80 01/24/2014 $21.52 364 +14.5%
JCTCF Jewett-Cameron Trading Co Ltd. 02/08/2013 $8.29 02/07/2014 $9.55 364 +15.1%
PEGA Pegasystems Inc. 03/01/2013 $13.69 02/28/2014 $20.82 364 +52.1%
TTEC TeleTech Holdings, Inc. 03/15/2013 $20.70 03/14/2014 $23.90 364 +15.5%
LBMH Liberator Medical Holdings, In 04/26/2013 $1.08 04/25/2014 $3.68 364 +240.7%
LLEN L&L Energy, Inc. 05/24/2013 $3.73 02/14/2014 $1.68 266 -55.0%
CLCT Collectors Universe, Inc. 05/31/2013 $13.04 05/30/2014 $20.68 364 +58.6%
ASI American Safety Insurance Hold 08/09/2013 $30.55 10/11/2013 $30.25 63 -1.0%
FTEK Fuel Tech Inc. 08/16/2013 $3.81 08/15/2014 $4.43 364 +16.3%
NSSC Napco Security Technologies In 09/20/2013 $5.22 09/19/2014 $4.63 364 -11.3%
CRWS Crown Crafts, Inc. 12/13/2013 $7.74 12/12/2014 $7.54 364 -2.6%
VIRC Virco Mfg. Corporation 12/20/2013 $2.28 12/19/2014 $2.50 364 +9.6%
NHTC Natural Health Trends Corp. 12/27/2013 $3.20 12/26/2014 $11.30 364 +253.1%
ONP Orient Paper Inc 01/10/2014 $2.69 01/09/2015 $0.97 364 -63.9%
RCAP RCS Capital Corp 04/25/2014 $33.76 04/24/2015 $8.40 364 -75.1%
COLM Columbia Sportswear Company 05/02/2014 $43.24 05/01/2015 $58.16 364 +34.5%
IIN IntriCon Corporation 08/01/2014 $6.83 07/31/2015 $7.10 364 +4.0%
BLKIA Belk Inc 10/03/2014 $49.50 07/03/2015 $78.00 273 +57.6%
RMCF Rocky Mountain Chocolate Facto 10/17/2014 $12.25 10/16/2015 $11.43 364 -6.7%
MTEX Mannatech, Inc. 12/12/2014 $28.10 12/11/2015 $19.83 364 -29.4%
OCC Optical Cable Corporation 12/26/2014 $4.66 12/25/2015 $2.90 364 -37.8%
WEYS Weyco Group, Inc. 03/06/2015 $28.34 03/04/2016 $25.58 364 -9.7%
JCTCF Jewett-Cameron Trading Co Ltd. 04/17/2015 $10.55 04/15/2016 $11.18 364 +6.0%
AUXO Auxilio, Inc. 04/17/2015 $1.19 04/15/2016 $0.91 364 -23.5%
FALC FalconStor Software, Inc. 04/24/2015 $1.60 04/22/2016 $1.39 364 -13.1%
SUME Summer Energy Holdings Inc 06/12/2015 $1.20 06/10/2016 $1.15 364 -4.2%
VICR Vicor Corp 06/26/2015 $11.86 06/24/2016 $10.43 364 -12.1%
BSQR BSQUARE Corporation 06/26/2015 $7.34 06/24/2016 $5.47 364 -25.5%
NHTC Natural Health Trends Corp. 07/31/2015 $30.30 07/29/2016 $33.59 364 +10.9%
MPX Marine Products Corp. 02/05/2016 $7.22 02/03/2017 $10.98 364 +52.1%
LUKOY NK Lukoil PAO (ADR) 04/08/2016 $41.02 04/07/2017 $52.05 364 +26.9%
MFRI MFRI, Inc. 04/29/2016 $6.98 04/28/2017 $8.03 364 +15.0%
IBA Industrias Bachoco, S.A.B. de 08/05/2016 $52.82 $56.43 294 +6.8%
PZE Petrobras Argentina SA ADR 08/05/2016 $6.26 $12.78 294 +104.2%
ACU Acme United Corporation 08/19/2016 $20.47 $28.35 280 +38.5%
HIMX Himax Technologies, Inc. (ADR) 09/02/2016 $10.51 $6.68 266 -36.4%
DIIBF Dorel Industries Inc (USA) 11/04/2016 $26.52 $24.99 203 -5.8%
FORTY Formula Systems (1985) Ltd. (A 11/18/2016 $40.00 $41.40 189 +3.5%
DELTY Delta Galil Industries (ADR) 11/18/2016 $27.00 $30.00 189 +11.1%
PLPC Preformed Line Products Compan 01/06/2017 $55.30 $47.95 140 -13.3%
SWIR Sierra Wireless, Inc. (USA) 02/10/2017 $24.45 $26.75 105 +9.4%
WBRBY Wienerberger AG (ADR) 02/24/2017 $3.96 $4.91 91 +24.0%
CYD China Yuchai International Lim 04/28/2017 $19.40 $17.99 28 -7.3%
PAR PAR Technology Corporation 05/26/2017 $8.57 $8.57 0 +0.0%
 
   
 

Copyright © 2008 Napali Research