|
|
TMF-Style HG Screen, 1997-End
1-May-2012
796 Total Positions
IRR = 25.9%
Click on any column heading to sort. Refresh page to restore original order.
| TICKER |
NAME |
BUY DATE |
BUY PRICE |
SELL DATE |
SELL PRICE |
DAYS HELD |
RETURN |
| ABTE |
Able Telcom Holding Corp. |
08/31/1997 |
$9.44 |
10/02/1998 |
$4.69 |
397 |
-50.3% |
| ALNK |
AmeriLink Corporation |
08/31/1997 |
$18.75 |
10/02/1998 |
$7.00 |
397 |
-62.7% |
| BELF |
Bel Fuse, Inc. |
08/31/1997 |
$17.88 |
06/30/1998 |
$21.50 |
303 |
+20.3% |
| CAND |
Candie's, Inc. |
08/31/1997 |
$5.62 |
10/02/1998 |
$5.19 |
397 |
-7.8% |
| DIO |
Diodes Incorporated |
08/31/1997 |
$3.81 |
10/02/1998 |
$1.41 |
397 |
-63.1% |
| EML |
Eastern Company |
08/31/1997 |
$6.44 |
10/02/1998 |
$9.72 |
397 |
+50.9% |
| VCR |
Go-Video, Inc. |
08/31/1997 |
$2.38 |
10/02/1998 |
$3.12 |
397 |
+31.6% |
| GRCO |
Gradco Systems, Inc. |
08/31/1997 |
$7.25 |
10/02/1998 |
$2.19 |
397 |
-69.8% |
| MIDD |
Middleby Corporation |
08/31/1997 |
$8.62 |
10/02/1998 |
$4.00 |
397 |
-53.6% |
| QUAL |
Quality Semiconductor |
08/31/1997 |
$15.12 |
10/02/1998 |
$2.12 |
397 |
-86.0% |
| RIMG |
Rimage Corporation |
08/31/1997 |
$2.11 |
10/02/1998 |
$6.00 |
397 |
+184.2% |
| SYMM |
Symmetricom, Inc. |
08/31/1997 |
$10.75 |
10/02/1998 |
$3.33 |
397 |
-69.0% |
| BTEK |
Baltek Corp. |
09/30/1997 |
$8.75 |
10/02/1998 |
$10.50 |
367 |
+20.0% |
| CCUR |
Concurrent Computer Corp. |
09/30/1997 |
$2.56 |
10/02/1998 |
$2.44 |
367 |
-4.9% |
| IBIN |
Integrated Brands, Inc. |
09/30/1997 |
$2.19 |
02/28/1998 |
$3.25 |
151 |
+48.5% |
| J |
Jackpot Enterprises, Inc. |
09/30/1997 |
$11.88 |
10/02/1998 |
$9.75 |
367 |
-17.9% |
| LAKE |
Lakeland Industries, Inc |
09/30/1997 |
$5.81 |
10/02/1998 |
$5.12 |
367 |
-11.8% |
| OCLI |
Optical Coating Lab. Inc. |
09/30/1997 |
$12.88 |
10/02/1998 |
$16.75 |
367 |
+30.1% |
| PSTV |
PST Vans, Inc. |
09/30/1997 |
$3.56 |
08/28/1998 |
$5.25 |
332 |
+47.3% |
| PSX |
Pacific Scientific Co. |
09/30/1997 |
$17.31 |
02/28/1998 |
$30.06 |
151 |
+73.6% |
| RVFD |
Riviana Foods Inc. |
09/30/1997 |
$20.50 |
10/02/1998 |
$19.69 |
367 |
-4.0% |
| RNIC |
Robinson Nugent, Inc. |
09/30/1997 |
$5.62 |
10/02/1998 |
$3.00 |
367 |
-46.7% |
| SSAX |
System Software Assocs. |
09/30/1997 |
$15.50 |
10/02/1998 |
$4.97 |
367 |
-67.9% |
| TTXG |
TransTexas Gas Corp. |
09/30/1997 |
$16.38 |
10/02/1998 |
$3.38 |
367 |
-79.4% |
| INTL |
Inter-Tel, Inc. |
10/31/1997 |
$24.91 |
10/31/1998 |
$18.06 |
365 |
-27.5% |
| RDHS |
Logan's Roadhouse, Inc. |
10/31/1997 |
$17.88 |
10/31/1998 |
$17.50 |
365 |
-2.1% |
| ACAI |
Atlantic Coast Airlines |
11/28/1997 |
$6.31 |
11/27/1998 |
$12.62 |
364 |
+100.0% |
| ASM |
Authentic Fitness Corp. |
11/28/1997 |
$16.94 |
11/27/1998 |
$16.94 |
364 |
+0.0% |
| BJICA |
Ben & Jerry's Homemade |
11/28/1997 |
$15.62 |
11/27/1998 |
$19.75 |
364 |
+26.4% |
| CAMP |
California Amplifier |
11/28/1997 |
$3.19 |
11/27/1998 |
$3.16 |
364 |
-1.0% |
| COHU |
Cohu, Inc. |
11/28/1997 |
$18.56 |
11/27/1998 |
$12.00 |
364 |
-35.4% |
| CPLY |
Copley Pharmaceutical |
11/28/1997 |
$7.38 |
11/27/1998 |
$7.88 |
364 |
+6.8% |
| DY |
Dycom Industries, Inc. |
11/28/1997 |
$9.81 |
11/27/1998 |
$17.50 |
364 |
+78.5% |
| HAIN |
Hain Food Group, Inc. |
11/28/1997 |
$9.38 |
11/27/1998 |
$20.62 |
364 |
+120.0% |
| ITRI |
Itron, Inc. |
11/28/1997 |
$19.12 |
11/27/1998 |
$7.00 |
364 |
-63.4% |
| MBFA |
MBf USA, Inc. |
11/28/1997 |
$4.00 |
05/31/1998 |
$6.38 |
184 |
+59.4% |
| NPCI |
NPC International, Inc. |
11/28/1997 |
$13.56 |
11/27/1998 |
$11.62 |
364 |
-14.3% |
| SALT |
Salton/Maxim Housewares |
11/28/1997 |
$6.42 |
11/27/1998 |
$12.42 |
364 |
+93.5% |
| SNHY |
Sun Hydraulics |
11/28/1997 |
$3.59 |
11/27/1998 |
$3.19 |
364 |
-11.3% |
| CFCI |
CFC International, Inc. |
12/31/1997 |
$11.75 |
12/31/1998 |
$8.00 |
365 |
-31.9% |
| GHM |
Graham Corporation |
12/31/1997 |
$3.08 |
12/31/1998 |
$1.55 |
365 |
-49.6% |
| HACH |
Hach Company |
12/31/1997 |
$12.75 |
12/31/1998 |
$12.00 |
365 |
-5.9% |
| IMCO |
IMPCO Technologies, Inc. |
12/31/1997 |
$11.00 |
12/31/1998 |
$13.12 |
365 |
+19.3% |
| LEXI |
Lexington Healthcare |
12/31/1997 |
$2.75 |
12/31/1998 |
$1.50 |
365 |
-45.5% |
| ORCI |
Opinion Research Corp. |
12/31/1997 |
$5.75 |
12/31/1998 |
$5.50 |
365 |
-4.3% |
| SIF |
SIFCO Industries, Inc. |
12/31/1997 |
$19.12 |
12/31/1998 |
$12.44 |
365 |
-35.0% |
| TAD |
Tadiran Limited |
12/31/1997 |
$35.25 |
11/27/1998 |
$35.81 |
331 |
+1.6% |
| ORBKF |
Orbotech Ltd. |
12/31/1997 |
$14.33 |
12/31/1998 |
$21.06 |
365 |
+46.9% |
| CCF |
Chase Corporation |
01/30/1998 |
$7.25 |
01/31/1999 |
$5.94 |
366 |
-18.1% |
| CRRC |
Courier Corporation |
01/30/1998 |
$5.58 |
01/31/1999 |
$6.74 |
366 |
+20.8% |
| MCEM |
Monarch Cement Company |
01/30/1998 |
$20.88 |
01/31/1999 |
$22.00 |
366 |
+5.4% |
| VIS |
VSI Holdings, Inc. |
01/30/1998 |
$7.00 |
01/31/1999 |
$6.56 |
366 |
-6.2% |
| AIRT |
Air Transportation Hldgs. |
02/28/1998 |
$8.75 |
02/28/1999 |
$3.75 |
365 |
-57.1% |
| LMTS |
LaserMaster Technologies |
02/28/1998 |
$4.75 |
03/31/1998 |
$4.31 |
31 |
-9.2% |
| MDCI |
Medical Action Industries |
02/28/1998 |
$2.79 |
02/28/1999 |
$1.67 |
365 |
-40.3% |
| ATMI |
ATMI, Inc. |
03/31/1998 |
$30.62 |
04/01/1999 |
$19.19 |
366 |
-37.3% |
| ATRO |
Astronics Corporation |
03/31/1998 |
$5.50 |
04/01/1999 |
$7.18 |
366 |
+30.7% |
| DAKT |
Daktronics, Inc. |
03/31/1998 |
$1.01 |
04/01/1999 |
$1.22 |
366 |
+20.9% |
| FELE |
Franklin Electric Co. |
03/31/1998 |
$18.12 |
04/01/1999 |
$16.19 |
366 |
-10.7% |
| NMG |
Neiman-Marcus Group, Inc. |
03/31/1998 |
$39.81 |
04/01/1999 |
$22.94 |
366 |
-42.4% |
| NWAC |
Northwest Airlines Corp. |
03/31/1998 |
$57.81 |
04/01/1999 |
$28.00 |
366 |
-51.6% |
| PMK |
Primark Corporation |
03/31/1998 |
$42.50 |
04/01/1999 |
$21.19 |
366 |
-50.1% |
| SPEK |
Spec's Music, Inc. |
03/31/1998 |
$2.09 |
06/30/1998 |
$3.19 |
91 |
+52.2% |
| TMC |
Times Mirror Company NEW |
03/31/1998 |
$63.12 |
04/01/1999 |
$53.69 |
366 |
-14.9% |
| USAK |
USA Truck, Inc. |
03/31/1998 |
$15.50 |
04/01/1999 |
$9.62 |
366 |
-37.9% |
| ULB |
UNILAB Corporation |
03/31/1998 |
$2.69 |
04/01/1999 |
$2.94 |
366 |
+9.3% |
| UNII |
Unit Instruments, Inc. |
03/31/1998 |
$8.50 |
12/31/1998 |
$9.44 |
275 |
+11.0% |
| AILP |
ALPNET, Inc. |
04/30/1998 |
$3.50 |
04/30/1999 |
$2.06 |
365 |
-41.1% |
| AINN |
Applied Innovation Inc. |
04/30/1998 |
$8.06 |
04/30/1999 |
$3.75 |
365 |
-53.5% |
| ARDT |
ARDENT Software, Inc. |
04/30/1998 |
$14.31 |
04/30/1999 |
$18.75 |
365 |
+31.0% |
| ANK |
Atlantic Tele-Network,Inc |
04/30/1998 |
$5.10 |
04/30/1999 |
$3.75 |
365 |
-26.5% |
| APCO |
Automobile Protection |
04/30/1998 |
$13.56 |
04/30/1999 |
$8.81 |
365 |
-35.0% |
| BNYN |
Banyan Systems, Inc. |
04/30/1998 |
$8.06 |
04/30/1999 |
$12.31 |
365 |
+52.7% |
| DTRX |
Detrex Corporation |
04/30/1998 |
$15.00 |
04/30/1999 |
$5.75 |
365 |
-61.7% |
| GBUR |
Gardenburger, Inc. |
04/30/1998 |
$12.25 |
04/30/1999 |
$8.75 |
365 |
-28.6% |
| LGWX |
Logic Works, Inc. |
04/30/1998 |
$14.75 |
04/30/1998 |
$14.75 |
0 |
+0.0% |
| MJK |
Magicworks Entertainment |
04/30/1998 |
$2.00 |
08/28/1998 |
$3.81 |
120 |
+90.7% |
| RAM |
Royal Appliance Mfg. Co. |
04/30/1998 |
$5.50 |
04/30/1999 |
$4.38 |
365 |
-20.5% |
| SHRP |
Sharper Image Corporation |
04/30/1998 |
$7.00 |
04/30/1999 |
$10.25 |
365 |
+46.4% |
| THQI |
THQ Incorporated |
04/30/1998 |
$5.09 |
04/30/1999 |
$7.78 |
365 |
+52.9% |
| UFPT |
UFP Technologies, Inc. |
04/30/1998 |
$4.12 |
04/30/1999 |
$4.47 |
365 |
+8.3% |
| AFP |
United Capital Corp. |
04/30/1998 |
$10.41 |
04/30/1999 |
$7.44 |
365 |
-28.5% |
| URGI |
United Retail Group, Inc. |
04/30/1998 |
$8.12 |
04/30/1999 |
$10.81 |
365 |
+33.1% |
| VFND |
VirtualFund.com, Inc. |
04/30/1998 |
$4.62 |
04/30/1999 |
$1.91 |
365 |
-58.8% |
| CDLI |
Consolidated Delivery |
05/31/1998 |
$4.69 |
07/02/1999 |
$3.62 |
397 |
-22.7% |
| CSCQ |
Correctional Services |
05/31/1998 |
$14.00 |
07/02/1999 |
$8.00 |
397 |
-42.9% |
| DWRX |
Dataworks Corporation |
05/31/1998 |
$18.50 |
12/31/1998 |
$10.44 |
214 |
-43.6% |
| MAZL |
Mazel Stores, Inc. |
05/31/1998 |
$16.50 |
07/02/1999 |
$10.88 |
397 |
-34.1% |
| SAM |
Boston Beer Co., Inc. |
06/30/1998 |
$11.44 |
07/02/1999 |
$8.12 |
367 |
-29.0% |
| BRKT |
Brooktrout Tech., Inc. |
06/30/1998 |
$14.50 |
07/02/1999 |
$16.06 |
367 |
+10.8% |
| CHCS |
Chico's FAS, Inc. |
06/30/1998 |
$0.87 |
07/02/1999 |
$1.34 |
367 |
+54.2% |
| EDMD |
Educational Medical, Inc. |
06/30/1998 |
$9.25 |
08/28/1998 |
$9.00 |
59 |
-2.7% |
| LB |
LaBarge, Inc. |
06/30/1998 |
$3.38 |
07/02/1999 |
$2.12 |
367 |
-37.0% |
| MTLG |
Metrologic Instruments |
06/30/1998 |
$5.25 |
07/02/1999 |
$4.08 |
367 |
-22.2% |
| MLT |
Mitel Corporation |
06/30/1998 |
$13.75 |
07/02/1999 |
$6.75 |
367 |
-50.9% |
| PKA |
Polk Audio, Inc. |
06/30/1998 |
$16.38 |
05/28/1999 |
$11.00 |
332 |
-32.8% |
| TTWO |
Take-Two Interactive Sft. |
06/30/1998 |
$3.83 |
07/02/1999 |
$5.29 |
367 |
+38.1% |
| UHLD |
Uniholding Corporation |
06/30/1998 |
$4.12 |
07/02/1999 |
$2.00 |
367 |
-51.5% |
| AWS |
Alba-Waldensian, Inc. |
07/31/1998 |
$5.88 |
07/31/1999 |
$12.62 |
365 |
+114.8% |
| CHERB |
Cherry Corporation |
07/31/1998 |
$16.50 |
05/28/1999 |
$13.06 |
301 |
-20.8% |
| ZNDTY |
Zindart Limited |
07/31/1998 |
$12.62 |
07/31/1999 |
$8.25 |
365 |
-34.7% |
| CMP |
Comprehensive Care Corp. |
08/28/1998 |
$4.69 |
08/28/1999 |
$0.41 |
365 |
-91.3% |
| KEQU |
Kewaunee Scientific Corp. |
08/28/1998 |
$11.12 |
08/28/1999 |
$10.25 |
365 |
-7.9% |
| NEWH |
New Horizons Worldwide |
08/28/1998 |
$14.40 |
08/28/1999 |
$18.25 |
365 |
+26.7% |
| PHHM |
Palm Harbor Homes, Inc. |
08/28/1998 |
$26.25 |
08/28/1999 |
$16.06 |
365 |
-38.8% |
| ACE |
Acme Electric Corp. |
10/02/1998 |
$5.12 |
10/02/1999 |
$5.75 |
365 |
+12.2% |
| BRGP |
Business Resource Group |
10/02/1998 |
$1.69 |
10/02/1999 |
$3.38 |
365 |
+99.9% |
| ISCX |
Industrial Scientific |
10/02/1998 |
$22.00 |
04/30/1999 |
$27.69 |
210 |
+25.9% |
| IDC |
Interdigital Commun. |
10/02/1998 |
$4.12 |
10/02/1999 |
$5.56 |
365 |
+34.9% |
| MUEL |
Paul Mueller Company |
10/02/1998 |
$37.50 |
10/02/1999 |
$33.00 |
365 |
-12.0% |
| NOVL |
Novell, Inc. |
10/02/1998 |
$11.94 |
10/02/1999 |
$18.69 |
365 |
+56.5% |
| ONPR |
One Price Clothing Stores |
10/02/1998 |
$3.19 |
10/02/1999 |
$3.50 |
365 |
+9.8% |
| CCLNF |
Commodore Holdings Ltd. |
10/02/1998 |
$5.38 |
10/02/1999 |
$5.00 |
365 |
-7.0% |
| AULT |
Ault Incorporated |
10/31/1998 |
$5.25 |
10/30/1999 |
$7.12 |
364 |
+35.7% |
| CMED |
Colorado MEDtech, Inc. |
10/31/1998 |
$7.12 |
10/30/1999 |
$13.00 |
364 |
+82.5% |
| LENS |
Concord Camera Corp. |
10/31/1998 |
$2.28 |
10/30/1999 |
$6.12 |
364 |
+168.5% |
| FERO |
Ferrofluidics Corporation |
10/31/1998 |
$3.44 |
10/30/1999 |
$6.03 |
364 |
+75.4% |
| SAFE |
Invivo Corporation |
10/31/1998 |
$9.00 |
10/30/1999 |
$7.67 |
364 |
-14.8% |
| PEGA |
Pegasystems Inc. |
10/31/1998 |
$10.56 |
10/30/1999 |
$7.81 |
364 |
-26.0% |
| ARGX |
Arguss Holdings, Inc. |
11/27/1998 |
$17.50 |
11/26/1999 |
$11.75 |
364 |
-32.9% |
| BGI |
Besicorp Group |
11/27/1998 |
$32.50 |
02/28/1999 |
$33.62 |
93 |
+3.5% |
| TRAV |
Intrav, Inc. |
11/27/1998 |
$15.12 |
08/28/1999 |
$20.50 |
274 |
+35.5% |
| SFE |
Safeguard Scientifics,Inc |
11/27/1998 |
$9.25 |
11/26/1999 |
$40.46 |
364 |
+337.4% |
| USM |
United States Cellular |
11/27/1998 |
$37.12 |
11/26/1999 |
$115.25 |
364 |
+210.4% |
| DSIT |
DSI Toys, Inc. |
12/31/1998 |
$1.62 |
12/31/1999 |
$2.88 |
365 |
+76.9% |
| LFAY |
Leslie Fay Companies, Inc |
12/31/1998 |
$6.69 |
12/31/1999 |
$6.12 |
365 |
-8.4% |
| SUNQ |
Sunquest Inform. Systems |
12/31/1998 |
$14.12 |
12/31/1999 |
$13.50 |
365 |
-4.4% |
| SNSR |
Control Devices, Inc. |
01/31/1999 |
$15.12 |
02/28/1999 |
$15.88 |
28 |
+5.0% |
| ROIL |
Remington Oil & Gas Corp. |
01/31/1999 |
$3.00 |
02/25/2000 |
$3.16 |
390 |
+5.2% |
| SALT |
Salton, Inc. |
01/31/1999 |
$19.92 |
02/25/2000 |
$45.44 |
390 |
+128.1% |
| WHCP |
White Cap Industries, Inc |
02/28/1999 |
$14.75 |
02/25/2000 |
$15.62 |
362 |
+5.9% |
| TBAC |
Tandy Brands Accessories |
04/01/1999 |
$14.00 |
03/31/2000 |
$8.75 |
365 |
-37.5% |
| TYL |
Tyler Corporation |
04/01/1999 |
$4.38 |
04/30/1999 |
$5.88 |
29 |
+34.3% |
| WORK |
Workflow Management, Inc. |
04/01/1999 |
$7.19 |
03/31/2000 |
$26.94 |
365 |
+274.8% |
| ACO |
Amcol International Corp. |
04/30/1999 |
$12.25 |
04/28/2000 |
$16.38 |
364 |
+33.7% |
| SIDE |
Associated Materials Inc. |
04/30/1999 |
$12.88 |
04/28/2000 |
$17.00 |
364 |
+32.0% |
| CACH |
Cache, Inc. |
04/30/1999 |
$4.83 |
04/28/2000 |
$2.88 |
364 |
-40.5% |
| GRTS |
Gart Sports Company |
04/30/1999 |
$7.00 |
04/28/2000 |
$5.94 |
364 |
-15.2% |
| LUB |
Luby's, Inc. |
04/30/1999 |
$16.75 |
04/28/2000 |
$9.00 |
364 |
-46.3% |
| SSD |
Simpson Manufacturing Co. |
04/30/1999 |
$23.12 |
04/28/2000 |
$22.62 |
364 |
-2.2% |
| TRKA |
Trak Auto Corporation |
04/30/1999 |
$8.62 |
04/30/1999 |
$8.62 |
0 |
+0.0% |
| WEYS |
Weyco Group, Inc. |
04/30/1999 |
$7.75 |
04/28/2000 |
$8.12 |
364 |
+4.8% |
| ADIC |
Advanced Digital Inform. |
05/28/1999 |
$6.86 |
06/02/2000 |
$16.44 |
371 |
+139.6% |
| BFCI |
Braun's Fashions Corp. |
05/28/1999 |
$7.33 |
06/02/2000 |
$25.62 |
371 |
+249.4% |
| HPWR |
Health Power Inc. |
05/28/1999 |
$2.62 |
06/02/2000 |
$4.88 |
371 |
+85.7% |
| JAKK |
JAKKS Pacific, Inc. |
05/28/1999 |
$18.46 |
06/02/2000 |
$14.92 |
371 |
-19.2% |
| MCC |
Mestek, Inc. |
05/28/1999 |
$20.38 |
06/02/2000 |
$16.56 |
371 |
-18.7% |
| SILI |
Siliconix Incorporated |
05/28/1999 |
$12.33 |
06/02/2000 |
$71.50 |
371 |
+479.7% |
| TGIS |
Thomas Group, Inc. |
05/28/1999 |
$8.81 |
06/02/2000 |
$10.00 |
371 |
+13.5% |
| CSII |
Communications Systems |
07/02/1999 |
$11.50 |
06/30/2000 |
$15.25 |
364 |
+32.6% |
| FWRD |
Forward Air Corporation |
07/02/1999 |
$13.50 |
06/30/2000 |
$26.67 |
364 |
+97.5% |
| NMG |
Neiman-Marcus Group, Inc. |
07/02/1999 |
$27.06 |
10/02/1999 |
$22.38 |
92 |
-17.3% |
| NSCF |
Northstar Computer Forms |
07/02/1999 |
$12.00 |
06/02/2000 |
$13.81 |
336 |
+15.1% |
| PTSI |
P.A.M. Transportation |
07/02/1999 |
$9.75 |
06/30/2000 |
$9.50 |
364 |
-2.6% |
| RAM |
Royal Appliance Mfg. Co. |
07/02/1999 |
$6.75 |
06/30/2000 |
$5.69 |
364 |
-15.7% |
| VITX |
V.I. Technologies, Inc. |
07/02/1999 |
$5.12 |
06/30/2000 |
$7.00 |
364 |
+36.6% |
| AZZ |
Aztec Manufacturing Co. |
07/31/1999 |
$10.00 |
07/28/2000 |
$15.25 |
363 |
+52.5% |
| CIS |
Concord Fabrics Inc. |
07/31/1999 |
$7.62 |
08/28/1999 |
$7.62 |
28 |
+0.0% |
| LEIX |
Lowrance Electronics, Inc |
07/31/1999 |
$6.19 |
09/01/2000 |
$4.38 |
398 |
-29.3% |
| MXWL |
Maxwell Technologies Inc. |
07/31/1999 |
$26.00 |
09/01/2000 |
$16.31 |
398 |
-37.3% |
| PRLX |
Parlex Corporation |
07/31/1999 |
$13.31 |
09/01/2000 |
$37.62 |
398 |
+182.6% |
| SUNL |
Sunrise Int'l Leasing |
07/31/1999 |
$4.30 |
06/02/2000 |
$5.00 |
307 |
+16.4% |
| WIX |
Whitman Education Group |
07/31/1999 |
$3.38 |
09/01/2000 |
$2.12 |
398 |
-37.0% |
| CLN |
Coleman Company, Inc. |
08/28/1999 |
$9.38 |
12/31/1999 |
$9.31 |
125 |
-0.7% |
| DRYR |
Dreyer's Grand Ice Cream |
08/28/1999 |
$17.50 |
09/01/2000 |
$22.12 |
370 |
+26.4% |
| FVH |
Fahnestock Viner Holdings |
08/28/1999 |
$16.00 |
09/01/2000 |
$21.50 |
370 |
+34.4% |
| HMC |
Honda Motor Co., Ltd. |
08/28/1999 |
$20.22 |
09/01/2000 |
$18.62 |
370 |
-7.9% |
| SPGLA |
Spiegel, Inc. |
08/28/1999 |
$8.25 |
09/01/2000 |
$7.12 |
370 |
-13.6% |
| TRMB |
Trimble Navigation Ltd. |
08/28/1999 |
$3.75 |
09/01/2000 |
$13.73 |
370 |
+266.1% |
| VALM |
Valmont Industries, Inc. |
08/28/1999 |
$16.00 |
09/01/2000 |
$19.94 |
370 |
+24.6% |
| WMS |
WMS Industries Inc. |
08/28/1999 |
$7.88 |
09/01/2000 |
$11.25 |
370 |
+42.9% |
| YPF |
YPF Sociedad Anonima S.A. |
08/28/1999 |
$39.50 |
09/01/2000 |
$33.00 |
370 |
-16.5% |
| ADRX |
Andrx Corporation |
10/02/1999 |
$25.78 |
09/29/2000 |
$93.38 |
363 |
+262.2% |
| ASHW |
Ashworth, Inc. |
10/02/1999 |
$4.88 |
11/03/2000 |
$7.62 |
398 |
+56.4% |
| BZ |
Bairnco Corporation |
10/02/1999 |
$7.00 |
11/03/2000 |
$7.50 |
398 |
+7.1% |
| DIAN |
Dianon Systems, Inc. |
10/02/1999 |
$10.00 |
11/03/2000 |
$40.88 |
398 |
+308.8% |
| EISI |
EIS International, Inc. |
10/02/1999 |
$2.75 |
01/28/2000 |
$6.25 |
118 |
+127.3% |
| DRTK |
GTS Duratek Inc. |
10/02/1999 |
$5.81 |
11/03/2000 |
$7.00 |
398 |
+20.4% |
| JWAIA |
Johnson Worldwide Assoc. |
10/02/1999 |
$8.94 |
02/25/2000 |
$7.00 |
146 |
-21.7% |
| KEI |
Keithley Instruments |
10/02/1999 |
$7.41 |
11/03/2000 |
$64.62 |
398 |
+772.5% |
| LANC |
Lancaster Colony Corp. |
10/02/1999 |
$32.09 |
11/03/2000 |
$24.75 |
398 |
-22.9% |
| MSS |
Measurement Specialties |
10/02/1999 |
$9.66 |
11/03/2000 |
$29.50 |
398 |
+205.5% |
| MDCI |
Medical Action Industries |
10/02/1999 |
$1.88 |
11/03/2000 |
$2.52 |
398 |
+34.4% |
| PCO |
Playcore, Inc. |
10/02/1999 |
$8.00 |
04/28/2000 |
$9.88 |
209 |
+23.4% |
| SEMX |
SEMX Corporation |
10/02/1999 |
$5.56 |
11/03/2000 |
$5.19 |
398 |
-6.7% |
| WMAR |
West Marine, Inc. |
10/02/1999 |
$8.06 |
11/03/2000 |
$6.75 |
398 |
-16.3% |
| ATGI |
Alpha Technologies Group |
10/30/1999 |
$5.19 |
11/03/2000 |
$10.69 |
370 |
+106.0% |
| COHU |
Cohu, Inc. |
10/30/1999 |
$18.88 |
11/03/2000 |
$16.81 |
370 |
-10.9% |
| FLXS |
Flexsteel Industries, Inc |
10/30/1999 |
$13.25 |
11/03/2000 |
$11.00 |
370 |
-17.0% |
| KNAP |
Knape/Vogt Manufacturing |
10/30/1999 |
$15.40 |
11/03/2000 |
$13.25 |
370 |
-14.0% |
| METS |
Met-Coil Systems Corp. |
10/30/1999 |
$5.00 |
06/02/2000 |
$7.00 |
216 |
+40.0% |
| IIVI |
II-VI, Inc. |
10/30/1999 |
$1.59 |
11/03/2000 |
$5.75 |
370 |
+260.8% |
| CXP |
Centex Construction Prod. |
11/26/1999 |
$35.44 |
12/01/2000 |
$24.69 |
371 |
-30.3% |
| PWER |
Power-One, Inc. |
11/26/1999 |
$8.02 |
12/01/2000 |
$50.12 |
371 |
+524.9% |
| SHP |
Schein Pharmaceutical |
11/26/1999 |
$9.00 |
07/28/2000 |
$23.69 |
245 |
+163.2% |
| TBA |
Thermo Bioanalysis Corp. |
11/26/1999 |
$17.12 |
03/31/2000 |
$27.69 |
126 |
+61.7% |
| TBL |
Timberland Company |
11/26/1999 |
$11.70 |
12/01/2000 |
$25.59 |
371 |
+118.7% |
| ACEE |
Acme Electric Corp. |
12/31/1999 |
$5.75 |
11/03/2000 |
$8.94 |
308 |
+55.4% |
| ELXS |
ELXSI Corporation |
12/31/1999 |
$12.88 |
12/29/2000 |
$9.25 |
364 |
-28.2% |
| HERBA |
Herbalife International |
12/31/1999 |
$14.38 |
12/29/2000 |
$7.62 |
364 |
-47.0% |
| JENN |
Jennifer Convertibles,Inc |
12/31/1999 |
$2.31 |
12/29/2000 |
$2.38 |
364 |
+2.7% |
| KTEC |
Key Technology, Inc. |
12/31/1999 |
$9.00 |
12/29/2000 |
$5.31 |
364 |
-41.0% |
| PTZ |
Pulitzer Inc. |
12/31/1999 |
$40.31 |
12/29/2000 |
$46.85 |
364 |
+16.2% |
| AATT |
Aavid Thermal Tech. Inc. |
01/28/2000 |
$24.81 |
01/28/2000 |
$24.81 |
0 |
+0.0% |
| FFTI |
4Front Technologies, Inc. |
01/28/2000 |
$19.12 |
09/29/2000 |
$18.19 |
245 |
-4.9% |
| IMG |
Intermagnetics General |
01/28/2000 |
$4.12 |
02/02/2001 |
$9.98 |
371 |
+141.9% |
| LVC |
Lillian Vernon Corp. |
01/28/2000 |
$11.62 |
02/02/2001 |
$7.54 |
371 |
-35.1% |
| TONS |
Novamerican Steel Inc. |
01/28/2000 |
$8.50 |
02/02/2001 |
$5.00 |
371 |
-41.2% |
| SMED |
SMED International Inc. |
01/28/2000 |
$16.31 |
02/25/2000 |
$16.25 |
28 |
-0.4% |
| ULTI |
Ultimate Software Group |
01/28/2000 |
$8.69 |
02/02/2001 |
$3.75 |
371 |
-56.8% |
| UNO |
Uno Restaurant Corp. |
01/28/2000 |
$11.12 |
02/02/2001 |
$8.24 |
371 |
-25.9% |
| APSG |
Applied Signal Technology |
02/25/2000 |
$20.50 |
03/02/2001 |
$5.06 |
371 |
-75.3% |
| RDA |
Reader's Digest Assoc. |
02/25/2000 |
$33.62 |
03/02/2001 |
$33.27 |
371 |
-1.1% |
| TTWO |
Take-Two Interactive Sft. |
02/25/2000 |
$8.58 |
03/02/2001 |
$7.67 |
371 |
-10.7% |
| TSSS |
Triple S Plastics, Inc. |
02/25/2000 |
$13.88 |
03/02/2001 |
$7.25 |
371 |
-47.7% |
| BARZ |
BARRA, Inc. |
03/31/2000 |
$22.58 |
03/30/2001 |
$54.00 |
364 |
+139.1% |
| CSS |
CSS Industries, Inc. |
03/31/2000 |
$12.75 |
03/30/2001 |
$14.57 |
364 |
+14.2% |
| CPB |
Campbell Soup Company |
03/31/2000 |
$30.75 |
03/30/2001 |
$29.87 |
364 |
-2.9% |
| HHLFQ |
Hurricane Hydrocarbons |
03/31/2000 |
$2.81 |
03/30/2001 |
$5.25 |
364 |
+86.6% |
| ISKO |
Isco, Inc. |
03/31/2000 |
$5.06 |
03/30/2001 |
$8.62 |
364 |
+70.4% |
| KWR |
Quaker Chemical Corp. |
03/31/2000 |
$17.00 |
03/30/2001 |
$17.69 |
364 |
+4.1% |
| SCNYA |
Saucony, Inc. |
03/31/2000 |
$9.75 |
03/30/2001 |
$7.00 |
364 |
-28.2% |
| VCR |
Sensory Science Corp. |
03/31/2000 |
$3.50 |
03/30/2001 |
$0.35 |
364 |
-90.0% |
| AVD |
American Vanguard Corp. |
04/28/2000 |
$1.01 |
04/27/2001 |
$1.48 |
364 |
+46.3% |
| BKS |
Barnes & Noble, Inc. |
04/28/2000 |
$18.50 |
04/27/2001 |
$31.76 |
364 |
+71.7% |
| SMJW |
Samuels Jewelers, Inc. |
04/28/2000 |
$5.50 |
04/27/2001 |
$0.60 |
364 |
-89.1% |
| BRKT |
Brooktrout, Inc. |
04/28/2000 |
$27.00 |
04/27/2001 |
$6.27 |
364 |
-76.8% |
| DTLK |
Datalink Corporation |
04/28/2000 |
$16.62 |
04/27/2001 |
$9.75 |
364 |
-41.4% |
| ESCA |
Escalade, Inc. |
04/28/2000 |
$3.00 |
04/27/2001 |
$3.79 |
364 |
+26.5% |
| GES |
Guess ?, Inc. |
04/28/2000 |
$13.75 |
04/27/2001 |
$3.02 |
364 |
-78.0% |
| IPAR |
Inter Parfums, Inc. |
04/28/2000 |
$3.33 |
04/27/2001 |
$5.11 |
364 |
+53.3% |
| MRTN |
Marten Transport, Ltd. |
04/28/2000 |
$4.43 |
04/27/2001 |
$3.79 |
364 |
-14.3% |
| MSA |
Mine Safety Appliances |
04/28/2000 |
$7.22 |
04/27/2001 |
$8.70 |
364 |
+20.5% |
| RES |
RPC, Inc. |
04/28/2000 |
$2.00 |
04/27/2001 |
$2.86 |
364 |
+43.2% |
| RHH |
Robertson-Ceco Corp. |
04/28/2000 |
$11.38 |
06/02/2000 |
$11.38 |
35 |
+0.0% |
| TDSC |
3D Systems Corporation |
04/28/2000 |
$5.44 |
04/27/2001 |
$8.52 |
364 |
+56.6% |
| ALR |
Allied Research Corp. |
06/02/2000 |
$8.50 |
06/01/2001 |
$8.85 |
364 |
+4.1% |
| BTUI |
BTU International Inc. |
06/02/2000 |
$10.12 |
06/01/2001 |
$6.01 |
364 |
-40.6% |
| BEZ |
Baldor Electric Company |
06/02/2000 |
$18.56 |
06/01/2001 |
$21.90 |
364 |
+18.0% |
| CRPB |
Cerprobe Corporation |
06/02/2000 |
$14.12 |
11/03/2000 |
$19.75 |
154 |
+39.8% |
| FAVS |
First Aviation Services |
06/02/2000 |
$6.88 |
06/01/2001 |
$4.83 |
364 |
-29.7% |
| GIII |
G-III Apparel Group, LTD |
06/02/2000 |
$3.13 |
06/01/2001 |
$6.13 |
364 |
+96.2% |
| MAZL |
Mazel Stores, Inc. |
06/02/2000 |
$8.62 |
06/01/2001 |
$2.88 |
364 |
-66.6% |
| MSCC |
Microsemi Corporation |
06/02/2000 |
$6.22 |
06/01/2001 |
$14.32 |
364 |
+130.3% |
| MGAM |
Multimedia Games, Inc. |
06/02/2000 |
$1.04 |
06/01/2001 |
$6.18 |
364 |
+493.0% |
| NBTY |
NBTY, Inc. |
06/02/2000 |
$15.38 |
06/01/2001 |
$12.78 |
364 |
-16.9% |
| PENN |
Penn National Gaming, Inc |
06/02/2000 |
$3.67 |
06/01/2001 |
$5.04 |
364 |
+37.3% |
| SLS |
Selas Corp. of America |
06/02/2000 |
$5.94 |
06/01/2001 |
$3.55 |
364 |
-40.2% |
| ASIS |
ASI Solutions, Inc. |
06/30/2000 |
$8.38 |
04/27/2001 |
$14.12 |
301 |
+68.6% |
| CWTR |
Coldwater Creek Inc. |
06/30/2000 |
$3.97 |
06/29/2001 |
$3.42 |
364 |
-13.7% |
| DTSI |
Datron Systems, Inc. |
06/30/2000 |
$10.12 |
06/29/2001 |
$15.05 |
364 |
+48.6% |
| LB |
LaBarge, Inc. |
06/30/2000 |
$2.06 |
06/29/2001 |
$3.10 |
364 |
+50.3% |
| NUHC |
Nu Horizons Electronics |
06/30/2000 |
$17.75 |
06/29/2001 |
$9.50 |
364 |
-46.5% |
| TLB |
Talbots, Inc. |
06/30/2000 |
$27.48 |
06/29/2001 |
$43.75 |
364 |
+59.2% |
| HNI |
HON Industries, Inc. |
07/28/2000 |
$25.44 |
08/03/2001 |
$25.55 |
371 |
+0.4% |
| MAXS |
Maxwell Shoe Company Inc. |
07/28/2000 |
$7.25 |
08/03/2001 |
$11.11 |
371 |
+53.2% |
| SEMI |
All American Semiconduct. |
09/01/2000 |
$19.00 |
08/31/2001 |
$4.85 |
364 |
-74.5% |
| CLHB |
Clean Harbors, Inc. |
09/01/2000 |
$2.88 |
08/31/2001 |
$2.20 |
364 |
-23.5% |
| DIOD |
Diodes Incorporated |
09/01/2000 |
$9.11 |
08/31/2001 |
$3.87 |
364 |
-57.6% |
| MARK |
Market America, Inc. |
09/01/2000 |
$4.25 |
08/31/2001 |
$4.34 |
364 |
+2.1% |
| SNHY |
Sun Hydraulics |
09/01/2000 |
$2.39 |
08/31/2001 |
$2.34 |
364 |
-2.0% |
| DATM |
Datum Inc. |
09/29/2000 |
$26.00 |
09/28/2001 |
$11.02 |
364 |
-57.6% |
| JACO |
Jaco Electronics, Inc. |
09/29/2000 |
$15.00 |
09/28/2001 |
$3.98 |
364 |
-73.5% |
| MKSI |
MKS Instruments, Inc. |
09/29/2000 |
$27.38 |
09/28/2001 |
$17.75 |
364 |
-35.2% |
| MPWG |
MPW Industrial Services |
09/29/2000 |
$3.44 |
09/28/2001 |
$1.05 |
364 |
-69.5% |
| NVLDF |
Novel Denim Holdings Ltd. |
09/29/2000 |
$8.00 |
09/28/2001 |
$7.64 |
364 |
-4.5% |
| ALOG |
Analogic Corporation |
11/03/2000 |
$36.69 |
11/02/2001 |
$35.18 |
364 |
-4.1% |
| CENL |
Centennial Technologies |
11/03/2000 |
$20.50 |
04/27/2001 |
$12.95 |
175 |
-36.8% |
| FSRV |
FirstService Corporation |
11/03/2000 |
$6.88 |
11/02/2001 |
$10.71 |
364 |
+55.9% |
| IKOS |
IKOS Systems, Inc. |
11/03/2000 |
$14.31 |
11/02/2001 |
$5.00 |
364 |
-65.1% |
| JILL |
J. Jill Group, Inc. |
11/03/2000 |
$11.17 |
11/02/2001 |
$10.63 |
364 |
-4.8% |
| BSX |
Boston Scientific Corp. |
12/01/2000 |
$6.53 |
11/30/2001 |
$13.30 |
364 |
+103.6% |
| DEVC |
Devcon International Corp |
12/01/2000 |
$5.56 |
11/30/2001 |
$6.00 |
364 |
+7.9% |
| HA |
Hawaiian Airlines, Inc. |
12/01/2000 |
$2.06 |
11/30/2001 |
$2.42 |
364 |
+17.3% |
| MPR |
Met-Pro Corporation |
12/01/2000 |
$4.64 |
11/30/2001 |
$4.99 |
364 |
+7.5% |
| RAIN |
Rainforest Cafe, Inc. |
12/01/2000 |
$3.22 |
12/01/2000 |
$3.22 |
0 |
+0.0% |
| TG |
Tredegar Corporation |
12/01/2000 |
$16.75 |
11/30/2001 |
$17.30 |
364 |
+3.3% |
| FNL |
Fansteel Inc. |
12/29/2000 |
$4.31 |
12/28/2001 |
$0.13 |
364 |
-97.0% |
| PTEC |
Phoenix Technologies Ltd. |
12/29/2000 |
$13.48 |
12/28/2001 |
$11.96 |
364 |
-11.3% |
| BCF |
Burlington Coat Factory |
02/02/2001 |
$19.94 |
02/01/2002 |
$16.55 |
364 |
-17.0% |
| IMSC |
Integrated Measurement |
02/02/2001 |
$12.19 |
06/29/2001 |
$21.95 |
147 |
+80.1% |
| OUTL |
Outlook Group Corp. |
02/02/2001 |
$5.69 |
02/01/2002 |
$4.60 |
364 |
-19.1% |
| CCRO |
ClinTrials Research, Inc |
03/02/2001 |
$5.88 |
03/30/2001 |
$5.91 |
28 |
+0.5% |
| ECSG |
ECsoft Group plc |
03/02/2001 |
$12.25 |
11/30/2001 |
$6.50 |
273 |
-46.9% |
| IAL |
International Aluminum |
03/02/2001 |
$19.70 |
03/01/2002 |
$19.00 |
364 |
-3.6% |
| NAII |
Natural Alternatives Intl |
03/02/2001 |
$2.72 |
03/01/2002 |
$2.00 |
364 |
-26.4% |
| DAIO |
Data I/O Corporation |
03/30/2001 |
$1.81 |
05/03/2002 |
$1.15 |
399 |
-36.6% |
| INOD |
Innodata Corporation |
03/30/2001 |
$5.56 |
05/03/2002 |
$2.35 |
399 |
-57.8% |
| PEX |
PetroCorp Incorporated |
03/30/2001 |
$10.10 |
05/03/2002 |
$9.70 |
399 |
-4.0% |
| WLSN |
Wilsons The Leather Exp. |
03/30/2001 |
$19.06 |
05/03/2002 |
$14.25 |
399 |
-25.2% |
| HTEI |
H.T.E., Inc. |
04/27/2001 |
$1.75 |
05/03/2002 |
$6.05 |
371 |
+245.7% |
| PTG |
Paragon Technologies Inc. |
04/27/2001 |
$7.59 |
05/03/2002 |
$8.37 |
371 |
+10.3% |
| TELT |
Teltronics, Inc. |
04/27/2001 |
$1.77 |
05/03/2002 |
$0.48 |
371 |
-72.9% |
| USAP |
Universal Stainless/Alloy |
04/27/2001 |
$7.64 |
05/03/2002 |
$14.65 |
371 |
+91.8% |
| ATPX |
Advanced Technical Prod. |
06/01/2001 |
$8.03 |
05/31/2002 |
$33.43 |
364 |
+316.3% |
| OROA |
OroAmerica |
06/01/2001 |
$13.50 |
06/01/2001 |
$13.50 |
0 |
+0.0% |
| PNRG |
PrimeEnergy Corporation |
06/01/2001 |
$9.00 |
05/31/2002 |
$8.35 |
364 |
-7.2% |
| SSD |
Simpson Manufacturing Co. |
08/03/2001 |
$28.82 |
08/02/2002 |
$28.77 |
364 |
-0.2% |
| TAR |
Telefonica de Argentina |
08/03/2001 |
$14.58 |
11/30/2001 |
$13.20 |
119 |
-9.5% |
| ANK |
Atlantic Tele-Network,Inc |
08/31/2001 |
$5.86 |
08/30/2002 |
$5.90 |
364 |
+0.7% |
| ELTE |
ELITE Information Group |
08/31/2001 |
$6.92 |
08/30/2002 |
$7.00 |
364 |
+1.2% |
| INMG |
Insurance Management Sol. |
08/31/2001 |
$1.65 |
08/30/2002 |
$2.85 |
364 |
+72.7% |
| MSA |
Mine Safety Appliances |
08/31/2001 |
$11.10 |
08/30/2002 |
$12.90 |
364 |
+16.2% |
| POWL |
Powell Industries, Inc. |
09/28/2001 |
$22.65 |
10/04/2002 |
$17.33 |
371 |
-23.5% |
| USM |
United States Cellular |
11/02/2001 |
$43.80 |
11/01/2002 |
$28.48 |
364 |
-35.0% |
| WRPC |
WRP Corporation |
11/02/2001 |
$1.52 |
10/04/2002 |
$0.41 |
336 |
-73.0% |
| VIP |
Vimpel-Communications |
11/30/2001 |
$1.71 |
11/29/2002 |
$2.33 |
364 |
+36.8% |
| AMWD |
American Woodmark Corp. |
12/28/2001 |
$26.52 |
01/03/2003 |
$23.38 |
371 |
-11.8% |
| LMIA |
LMI Aerospace, Inc. |
12/28/2001 |
$4.15 |
01/03/2003 |
$2.48 |
371 |
-40.2% |
| JENN |
Jennifer Convertibles,Inc |
02/01/2002 |
$2.70 |
01/31/2003 |
$4.27 |
364 |
+58.1% |
| TONS |
Novamerican Steel Inc. |
02/01/2002 |
$5.37 |
01/31/2003 |
$8.51 |
364 |
+58.5% |
| USHS |
U.S. Home Systems, Inc. |
03/01/2002 |
$5.13 |
02/28/2003 |
$5.70 |
364 |
+11.1% |
| SPNS |
Sapiens International |
03/01/2002 |
$1.25 |
02/28/2003 |
$0.79 |
364 |
-36.8% |
| BHO |
B&H Ocean Carriers Ltd. |
03/28/2002 |
$7.50 |
03/28/2003 |
$7.11 |
365 |
-5.2% |
| CFCI |
CFC International, Inc. |
03/28/2002 |
$3.95 |
03/28/2003 |
$4.65 |
365 |
+17.7% |
| CLHB |
Clean Harbors, Inc. |
03/28/2002 |
$11.51 |
03/28/2003 |
$12.25 |
365 |
+6.4% |
| CYLK |
Cylink Corporation |
03/28/2002 |
$1.60 |
01/31/2003 |
$1.16 |
309 |
-27.5% |
| INOC |
Innotrac Corporation |
03/28/2002 |
$4.25 |
03/28/2003 |
$4.55 |
365 |
+7.1% |
| MRI.A |
McRae Industries |
03/28/2002 |
$5.89 |
03/28/2003 |
$7.55 |
365 |
+28.2% |
| MTEC |
Meridian Medical Tech. |
03/28/2002 |
$38.56 |
01/03/2003 |
$44.44 |
281 |
+15.3% |
| TRII |
Transcrypt International |
03/28/2002 |
$1.18 |
05/31/2002 |
$0.88 |
64 |
-25.4% |
| WMSI |
Williams Industries, Inc. |
03/28/2002 |
$5.60 |
03/28/2003 |
$3.20 |
365 |
-42.9% |
| WLHN |
Wolohan Lumber Company |
03/28/2002 |
$21.20 |
03/28/2003 |
$20.00 |
365 |
-5.7% |
| FLXS |
Flexsteel Industries, Inc |
05/03/2002 |
$15.37 |
05/02/2003 |
$14.70 |
364 |
-4.4% |
| CHNL |
Channell Commercial Corp. |
05/31/2002 |
$6.40 |
05/30/2003 |
$5.00 |
364 |
-21.9% |
| GDYS |
Goody's Family Clothing |
05/31/2002 |
$10.17 |
05/30/2003 |
$6.94 |
364 |
-31.8% |
| HERBA |
Herbalife International |
05/31/2002 |
$19.22 |
06/28/2002 |
$19.10 |
28 |
-0.6% |
| URBN |
Urban Outfitters, Inc. |
05/31/2002 |
$3.70 |
05/30/2003 |
$4.17 |
364 |
+12.6% |
| ENDP |
Endo Pharmaceuticals |
06/28/2002 |
$7.00 |
07/03/2003 |
$15.75 |
370 |
+125.0% |
| HPQ |
Hewlett-Packard Company |
06/28/2002 |
$15.28 |
07/03/2003 |
$21.30 |
370 |
+39.4% |
| HUN |
Hunt Corporation |
06/28/2002 |
$10.85 |
11/29/2002 |
$12.44 |
154 |
+14.7% |
| KSWS |
K-Swiss Inc. |
06/28/2002 |
$12.99 |
07/03/2003 |
$17.70 |
370 |
+36.3% |
| LEIX |
Lowrance Electronics, Inc |
06/28/2002 |
$5.84 |
07/03/2003 |
$8.60 |
370 |
+47.3% |
| USNA |
USANA Health Sciences, In |
06/28/2002 |
$3.20 |
07/03/2003 |
$22.00 |
370 |
+587.7% |
| IOM |
Iomega Corporation |
08/02/2002 |
$11.70 |
08/01/2003 |
$11.55 |
364 |
-1.3% |
| RAWL |
Rawlings Sporting Goods |
08/02/2002 |
$5.60 |
02/28/2003 |
$8.82 |
210 |
+57.5% |
| BMI |
Badger Meter, Inc. |
08/30/2002 |
$8.31 |
08/29/2003 |
$8.31 |
364 |
+0.0% |
| XTRM |
Brass Eagle Incorporated |
08/30/2002 |
$6.65 |
08/29/2003 |
$7.94 |
364 |
+19.4% |
| ENC |
Enesco Group, Inc. |
08/30/2002 |
$7.18 |
08/29/2003 |
$8.74 |
364 |
+21.7% |
| LHMS |
Loehmanns Holdings, Inc. |
08/30/2002 |
$12.24 |
08/29/2003 |
$15.23 |
364 |
+24.4% |
| PTEK |
PTEK Holdings, Inc. |
08/30/2002 |
$5.55 |
08/29/2003 |
$7.21 |
364 |
+29.9% |
| PTSX |
Point.360 |
08/30/2002 |
$1.81 |
08/29/2003 |
$2.77 |
364 |
+53.0% |
| RIMG |
Rimage Corporation |
08/30/2002 |
$9.38 |
08/29/2003 |
$13.16 |
364 |
+40.3% |
| TROV |
Trover Solutions, Inc. |
08/30/2002 |
$4.98 |
08/29/2003 |
$7.01 |
364 |
+40.8% |
| DAKT |
Daktronics, Inc. |
10/04/2002 |
$4.50 |
10/03/2003 |
$8.27 |
364 |
+83.6% |
| NAII |
Natural Alternatives Intl |
10/04/2002 |
$3.36 |
10/03/2003 |
$4.84 |
364 |
+44.0% |
| ACO |
AMCOL International Corp. |
11/01/2002 |
$5.58 |
10/31/2003 |
$18.04 |
364 |
+223.3% |
| CRAY |
Cray Inc. |
11/01/2002 |
$5.52 |
10/31/2003 |
$13.10 |
364 |
+137.3% |
| IDXC |
IDX Systems Corporation |
11/01/2002 |
$15.95 |
10/31/2003 |
$26.20 |
364 |
+64.3% |
| INTT |
inTEST Corporation |
11/01/2002 |
$3.23 |
10/31/2003 |
$6.55 |
364 |
+102.8% |
| ODFL |
Old Dominion Freight Line |
11/01/2002 |
$6.92 |
10/31/2003 |
$14.25 |
364 |
+105.8% |
| RDK |
Ruddick Corporation |
11/01/2002 |
$15.83 |
10/31/2003 |
$15.96 |
364 |
+0.8% |
| TBL |
Timberland Company |
11/01/2002 |
$16.50 |
10/31/2003 |
$25.98 |
364 |
+57.4% |
| BOGN |
Bogen Communications |
11/29/2002 |
$4.46 |
11/28/2003 |
$4.90 |
364 |
+9.9% |
| DELT |
Delta Galil Industries |
11/29/2002 |
$10.05 |
11/28/2003 |
$17.10 |
364 |
+70.1% |
| ILI |
Interlott Technologies |
11/29/2002 |
$5.85 |
08/29/2003 |
$8.97 |
273 |
+53.3% |
| KTII |
K-Tron International, Inc |
11/29/2002 |
$13.70 |
11/28/2003 |
$17.05 |
364 |
+24.5% |
| RZT |
ResortQuest International |
11/29/2002 |
$4.10 |
10/31/2003 |
$7.32 |
336 |
+78.5% |
| SDT |
Siderca S.A.I.C. (ADR) |
11/29/2002 |
$15.69 |
11/29/2002 |
$15.69 |
0 |
+0.0% |
| CSII |
Communications Systems |
01/03/2003 |
$8.14 |
01/02/2004 |
$8.00 |
364 |
-1.7% |
| GIII |
G-III Apparel Group, LTD |
01/03/2003 |
$4.07 |
01/02/2004 |
$6.40 |
364 |
+57.4% |
| HHL |
Hurricane Hydrocarbons |
01/03/2003 |
$10.81 |
05/30/2003 |
$12.14 |
147 |
+12.3% |
| MPR |
Met-Pro Corporation |
01/03/2003 |
$5.89 |
01/02/2004 |
$9.03 |
364 |
+53.5% |
| QADI |
QAD Inc. |
01/03/2003 |
$33.32 |
01/02/2004 |
$123.81 |
364 |
+271.6% |
| UTIW |
UTi Worldwide Inc. |
01/03/2003 |
$8.88 |
01/02/2004 |
$12.91 |
364 |
+45.3% |
| CCF |
Chase Corporation |
01/31/2003 |
$5.12 |
01/30/2004 |
$6.95 |
364 |
+35.9% |
| MITY |
MITY Enterprises Inc. |
01/31/2003 |
$12.16 |
01/30/2004 |
$17.75 |
364 |
+46.0% |
| IIVI |
II-VI, Inc. |
01/31/2003 |
$4.07 |
01/30/2004 |
$5.91 |
364 |
+45.3% |
| WBD |
Wimm-Bill-Dann Foods OJSC |
01/31/2003 |
$4.46 |
01/30/2004 |
$4.19 |
364 |
-6.1% |
| DRF |
Dan River Inc. |
02/28/2003 |
$3.75 |
02/27/2004 |
$0.57 |
364 |
-84.8% |
| IN |
Infonet Services Corporat |
02/28/2003 |
$1.42 |
02/27/2004 |
$1.92 |
364 |
+35.2% |
| TMBS |
Timberline Software Corpo |
02/28/2003 |
$5.12 |
08/29/2003 |
$8.19 |
182 |
+60.0% |
| PQUE |
PetroQuest Energy, Inc. |
03/28/2003 |
$1.51 |
03/26/2004 |
$3.36 |
364 |
+122.5% |
| PV |
Pfeiffer Vacuum Technolog |
03/28/2003 |
$19.35 |
03/26/2004 |
$36.31 |
364 |
+87.6% |
| RCKY |
Rocky Shoes & Boots, Inc. |
03/28/2003 |
$6.86 |
03/26/2004 |
$22.36 |
364 |
+225.9% |
| SLNT |
Salant Corporation |
03/28/2003 |
$8.98 |
05/30/2003 |
$9.27 |
63 |
+3.2% |
| SCAI |
Sanchez Computer Associat |
03/28/2003 |
$4.13 |
03/26/2004 |
$6.43 |
364 |
+55.7% |
| SHD |
Sherwood Brands, Inc. |
03/28/2003 |
$1.72 |
03/26/2004 |
$4.31 |
364 |
+150.6% |
| TRMM |
TRM Corporation |
03/28/2003 |
$1.02 |
03/26/2004 |
$19.00 |
364 |
+1762.7% |
| XETA |
XETA Technologies, Inc. |
03/28/2003 |
$2.06 |
03/26/2004 |
$6.09 |
364 |
+195.6% |
| FARL |
Farrel Corporation |
05/02/2003 |
$1.50 |
04/30/2004 |
$1.15 |
364 |
-23.3% |
| FOSL |
Fossil, Inc. |
05/02/2003 |
$12.76 |
04/30/2004 |
$24.36 |
364 |
+90.9% |
| ILOG |
ILOG S.A. (ADR) |
05/02/2003 |
$6.20 |
04/30/2004 |
$11.20 |
364 |
+80.7% |
| MCC |
Mestek, Inc. |
05/02/2003 |
$18.05 |
04/30/2004 |
$17.90 |
364 |
-0.8% |
| MUEL |
Paul Mueller Company |
05/02/2003 |
$36.67 |
04/30/2004 |
$36.48 |
364 |
-0.5% |
| NTOL |
Natrol, Inc. |
05/02/2003 |
$1.55 |
04/30/2004 |
$2.99 |
364 |
+92.9% |
| PCZ |
Petro-Canada |
05/02/2003 |
$16.68 |
04/30/2004 |
$22.11 |
364 |
+32.6% |
| RNHDA |
Reinhold Industries, Inc. |
05/02/2003 |
$11.82 |
04/30/2004 |
$19.83 |
364 |
+67.8% |
| ROAC |
Rock of Ages Corporation |
05/02/2003 |
$5.92 |
04/30/2004 |
$7.06 |
364 |
+19.3% |
| ANK |
Atlantic Tele-Network,Inc |
05/30/2003 |
$7.94 |
05/28/2004 |
$12.50 |
364 |
+57.4% |
| DMCX |
DataMirror Corporation |
05/30/2003 |
$7.33 |
05/28/2004 |
$7.57 |
364 |
+3.3% |
| PETC |
Petco Animal Supplies, In |
05/30/2003 |
$21.02 |
05/28/2004 |
$31.46 |
364 |
+49.7% |
| SSYS |
Stratasys, Inc. |
05/30/2003 |
$8.62 |
05/28/2004 |
$12.98 |
364 |
+50.6% |
| CDCY |
CompuDyne Corporation |
07/03/2003 |
$8.80 |
07/02/2004 |
$10.86 |
365 |
+23.4% |
| HURC |
Hurco Companies, Inc. |
07/03/2003 |
$2.32 |
07/02/2004 |
$11.98 |
365 |
+416.4% |
| MSI |
Movie Star, Inc. |
07/03/2003 |
$1.78 |
07/02/2004 |
$1.38 |
365 |
-22.5% |
| TNM |
Thomas Nelson, Inc. |
07/03/2003 |
$12.72 |
07/02/2004 |
$21.90 |
365 |
+72.2% |
| OAOT |
OAO Technology Solutions |
07/03/2003 |
$1.95 |
02/27/2004 |
$3.13 |
239 |
+60.5% |
| LCAV |
LCA-Vision Inc. |
08/01/2003 |
$8.81 |
07/30/2004 |
$17.39 |
364 |
+97.5% |
| RADN |
Radyne ComStream, Inc. |
08/01/2003 |
$3.35 |
07/30/2004 |
$7.29 |
364 |
+117.6% |
| SGMA |
SigmaTron International |
08/01/2003 |
$13.39 |
07/30/2004 |
$9.41 |
364 |
-29.7% |
| WSTC |
West Corporation |
08/01/2003 |
$24.77 |
07/30/2004 |
$25.07 |
364 |
+1.2% |
| FNIS |
Fidelity National Informa |
08/29/2003 |
$23.87 |
08/29/2003 |
$23.87 |
0 |
+0.0% |
| PDII |
PDI, Inc. |
08/29/2003 |
$25.83 |
08/27/2004 |
$23.69 |
364 |
-8.3% |
| PACW |
Pac-West Telecomm, Inc. |
08/29/2003 |
$1.48 |
08/27/2004 |
$0.83 |
364 |
-43.9% |
| STCR |
Starcraft Corporation |
08/29/2003 |
$32.68 |
08/27/2004 |
$9.28 |
364 |
-71.6% |
| EEGL |
Eagle Supply Group, Inc. |
10/03/2003 |
$2.39 |
09/24/2004 |
$2.18 |
357 |
-8.8% |
| IAL |
International Aluminum Co |
10/03/2003 |
$21.95 |
10/01/2004 |
$28.83 |
364 |
+31.3% |
| LB |
LaBarge, Inc. |
10/03/2003 |
$5.00 |
10/01/2004 |
$8.00 |
364 |
+60.0% |
| MTGNY |
Modern Times Group MTG AB |
10/03/2003 |
$16.30 |
02/13/2004 |
$20.25 |
133 |
+24.2% |
| LITE |
VLPS Lighting Services In |
10/03/2003 |
$2.15 |
07/09/2004 |
$8.60 |
280 |
+300.0% |
| LNCE |
Lance, Inc. |
10/31/2003 |
$13.01 |
10/29/2004 |
$16.88 |
364 |
+29.7% |
| TSM |
Taiwan Semiconductor Mfg. |
10/31/2003 |
$8.83 |
10/29/2004 |
$6.90 |
364 |
-21.9% |
| AMED |
Amedisys, Inc. |
11/28/2003 |
$10.40 |
11/26/2004 |
$24.95 |
364 |
+140.0% |
| MGIC |
Magic Software Enterprise |
11/28/2003 |
$4.10 |
11/26/2004 |
$3.44 |
364 |
-16.1% |
| PMFG |
Peerless Mfg. Co. |
11/28/2003 |
$6.03 |
11/26/2004 |
$7.58 |
364 |
+25.7% |
| PTIX |
Performance Technologies |
11/28/2003 |
$13.26 |
11/26/2004 |
$6.99 |
364 |
-47.3% |
| PLPC |
Preformed Line Products |
11/28/2003 |
$25.99 |
11/26/2004 |
$28.21 |
364 |
+8.5% |
| TKC |
Turkcell Iletisim (ADR) |
11/28/2003 |
$10496.08 |
11/26/2004 |
$16370.00 |
364 |
+56.0% |
| TOX |
MEDTOX Scientific, Inc. |
12/05/2003 |
$4.13 |
12/03/2004 |
$7.95 |
364 |
+92.3% |
| SLI |
SL Industries, Inc. |
12/12/2003 |
$8.00 |
12/10/2004 |
$13.51 |
364 |
+68.9% |
| CALM |
Cal-Maine Foods, Inc. |
01/30/2004 |
$17.22 |
01/28/2005 |
$12.00 |
364 |
-30.3% |
| BVEW |
BindView Development |
02/06/2004 |
$3.57 |
02/04/2005 |
$3.35 |
364 |
-6.2% |
| NUS |
Nu Skin Enterprises, Inc. |
02/06/2004 |
$18.99 |
02/04/2005 |
$24.65 |
364 |
+29.8% |
| BDG |
Bandag, Incorporated |
02/13/2004 |
$46.10 |
02/11/2005 |
$47.15 |
364 |
+2.3% |
| ICH |
Investors Capital Holding |
02/20/2004 |
$5.93 |
02/18/2005 |
$5.20 |
364 |
-12.3% |
| VINT |
Golden State Vintners |
02/27/2004 |
$5.06 |
07/16/2004 |
$8.22 |
140 |
+62.5% |
| KIDD |
First Years Inc. |
03/05/2004 |
$17.39 |
09/24/2004 |
$18.53 |
203 |
+6.6% |
| ZOMX |
Zomax Incorporated |
03/12/2004 |
$4.10 |
03/11/2005 |
$3.64 |
364 |
-11.2% |
| GES |
Guess?, Inc. |
03/19/2004 |
$8.59 |
03/18/2005 |
$7.37 |
364 |
-14.2% |
| TTEC |
TeleTech Holdings, Inc. |
03/19/2004 |
$6.40 |
03/18/2005 |
$12.58 |
364 |
+96.6% |
| CWTR |
Coldwater Creek Inc. |
03/26/2004 |
$5.98 |
03/25/2005 |
$12.30 |
364 |
+105.6% |
| GSE |
Gundle/SLT Environmental, |
03/26/2004 |
$18.45 |
05/14/2004 |
$18.47 |
49 |
+0.1% |
| ISKO |
Isco, Inc. |
03/26/2004 |
$11.77 |
06/18/2004 |
$15.98 |
84 |
+35.8% |
| ROW |
Rowe Companies |
03/26/2004 |
$3.90 |
03/25/2005 |
$4.49 |
364 |
+15.1% |
| CUO |
Continental Materials |
04/08/2004 |
$29.40 |
04/08/2005 |
$30.50 |
365 |
+3.7% |
| DKS |
Dick's Sporting Goods, In |
04/08/2004 |
$14.90 |
04/08/2005 |
$17.51 |
365 |
+17.5% |
| LUFK |
Lufkin Industries, Inc. |
04/16/2004 |
$8.42 |
04/15/2005 |
$13.11 |
364 |
+55.7% |
| VIP |
Vimpel-Communications (AD |
04/16/2004 |
$6.75 |
04/15/2005 |
$6.96 |
364 |
+3.1% |
| LECO |
Lincoln Electric Holdings |
04/23/2004 |
$15.72 |
04/22/2005 |
$15.01 |
364 |
-4.5% |
| BZ |
Bairnco Corporation |
04/30/2004 |
$8.44 |
04/29/2005 |
$10.68 |
364 |
+26.5% |
| TONS |
Novamerican Steel Inc. |
04/30/2004 |
$18.02 |
04/29/2005 |
$36.00 |
364 |
+99.8% |
| PTC |
PAR Technology Corp. |
04/30/2004 |
$7.58 |
04/29/2005 |
$13.07 |
364 |
+72.4% |
| AACE |
ACE Cash Express, Inc. |
05/07/2004 |
$28.69 |
05/06/2005 |
$24.92 |
364 |
-13.1% |
| AORGB |
Allen Organ Company |
05/07/2004 |
$47.75 |
05/06/2005 |
$63.00 |
364 |
+31.9% |
| ITGR |
Integrity Media, Inc. |
05/07/2004 |
$6.23 |
07/09/2004 |
$6.49 |
63 |
+4.2% |
| BEBE |
bebe stores, inc. |
05/21/2004 |
$8.63 |
05/20/2005 |
$24.16 |
364 |
+180.1% |
| GSLI |
GSI Lumonics Inc. |
05/21/2004 |
$13.18 |
05/20/2005 |
$7.71 |
364 |
-41.5% |
| NOLD |
Noland Company |
05/21/2004 |
$42.63 |
05/20/2005 |
$73.90 |
364 |
+73.3% |
| ZEUS |
Olympic Steel, Inc. |
05/28/2004 |
$14.20 |
05/27/2005 |
$15.89 |
364 |
+11.9% |
| SAFM |
Sanderson Farms, Inc. |
05/28/2004 |
$46.00 |
05/27/2005 |
$38.26 |
364 |
-16.8% |
| AXO |
AXS-One Inc. |
06/04/2004 |
$2.97 |
06/03/2005 |
$1.68 |
364 |
-43.4% |
| HANS |
Hansen Natural Corp. |
06/04/2004 |
$2.70 |
06/03/2005 |
$9.27 |
364 |
+242.9% |
| PXG |
Phoenix Footwear Group, I |
06/04/2004 |
$11.85 |
06/03/2005 |
$5.19 |
364 |
-56.2% |
| CFCI |
CFC International, Inc. |
06/10/2004 |
$8.22 |
06/10/2005 |
$19.00 |
365 |
+131.1% |
| LEIX |
Lowrance Electronics, Inc |
06/10/2004 |
$35.60 |
06/10/2005 |
$21.74 |
365 |
-38.9% |
| ALDA |
Aldila, Inc. |
06/18/2004 |
$11.75 |
06/17/2005 |
$20.05 |
364 |
+70.6% |
| BBQZ |
Barbeques Galore Limited |
06/18/2004 |
$8.30 |
06/17/2005 |
$4.23 |
364 |
-49.0% |
| INTT |
inTEST Corporation |
06/25/2004 |
$6.00 |
06/24/2005 |
$3.56 |
364 |
-40.7% |
| WWE |
World Wrestling Entertain |
07/16/2004 |
$12.41 |
07/15/2005 |
$11.83 |
364 |
-4.7% |
| JRN |
Journal Communications, I |
07/23/2004 |
$17.93 |
07/22/2005 |
$15.90 |
364 |
-11.3% |
| CIX |
CompX International Inc. |
07/30/2004 |
$14.02 |
07/29/2005 |
$18.28 |
364 |
+30.4% |
| SGK |
Schawk, Inc. |
07/30/2004 |
$14.31 |
07/29/2005 |
$22.97 |
364 |
+60.5% |
| VOLVY |
Volvo AB (ADR) |
07/30/2004 |
$36.02 |
04/29/2005 |
$40.47 |
273 |
+12.4% |
| LAN |
Lancer Corporation |
08/06/2004 |
$7.65 |
08/05/2005 |
$18.40 |
364 |
+140.5% |
| PER |
Perot Systems Corp. |
08/06/2004 |
$11.93 |
08/05/2005 |
$13.73 |
364 |
+15.1% |
| PKZ |
PetroKazakhstan Inc. (USA |
08/06/2004 |
$28.57 |
08/05/2005 |
$43.17 |
364 |
+51.1% |
| PCU |
Southern Peru Copper Corp |
08/06/2004 |
$36.16 |
08/05/2005 |
$50.41 |
364 |
+39.4% |
| DECK |
Deckers Outdoor Corporati |
08/13/2004 |
$9.38 |
08/12/2005 |
$8.65 |
364 |
-7.7% |
| GCOR |
Genencor International In |
08/13/2004 |
$14.53 |
04/22/2005 |
$19.20 |
252 |
+32.1% |
| AMXC |
AMX Corporation |
08/20/2004 |
$15.58 |
04/15/2005 |
$22.46 |
238 |
+44.2% |
| LUX |
Luxottica Group S.p.A. (A |
08/20/2004 |
$16.52 |
08/19/2005 |
$22.84 |
364 |
+38.3% |
| PQUE |
PetroQuest Energy, Inc. |
08/20/2004 |
$4.65 |
08/19/2005 |
$8.00 |
364 |
+72.0% |
| RBIN |
R & B, Inc. |
08/20/2004 |
$10.00 |
08/19/2005 |
$11.79 |
364 |
+17.9% |
| WOR |
Worthington Industries |
08/20/2004 |
$20.05 |
08/19/2005 |
$17.19 |
364 |
-14.3% |
| DGIT |
Digital Generation System |
08/27/2004 |
$1.30 |
08/26/2005 |
$0.64 |
364 |
-50.8% |
| TOD |
Todd Shipyards Corporatio |
08/27/2004 |
$15.89 |
08/26/2005 |
$18.79 |
364 |
+18.3% |
| HOC |
Holly Corporation |
09/03/2004 |
$10.33 |
09/02/2005 |
$28.05 |
364 |
+171.5% |
| SNHY |
Sun Hydraulics |
09/03/2004 |
$4.00 |
09/02/2005 |
$9.20 |
364 |
+129.9% |
| GSOL |
Global Sources Ltd. (Berm |
09/03/2004 |
$4.25 |
09/02/2005 |
$5.03 |
364 |
+18.2% |
| BRY |
Berry Petroleum Company |
09/10/2004 |
$16.32 |
09/09/2005 |
$31.91 |
364 |
+95.6% |
| CHAR |
Chaparral Resources, Inc. |
09/10/2004 |
$1.18 |
09/09/2005 |
$6.17 |
364 |
+422.9% |
| SIM |
Grupo Simec, S.A de C.V. (ADR) |
09/10/2004 |
$3.62 |
09/09/2005 |
$5.00 |
364 |
+38.1% |
| HWG |
Hallwood Group Incorporated, T |
09/10/2004 |
$76.25 |
09/09/2005 |
$73.50 |
364 |
-3.6% |
| DISK |
Image Entertainment, Inc. |
09/10/2004 |
$3.82 |
09/09/2005 |
$2.94 |
364 |
-23.0% |
| RFMI |
RF Monolithics, Inc. |
09/10/2004 |
$6.86 |
09/09/2005 |
$6.00 |
364 |
-12.5% |
| ZL |
Zarlink Semiconductor Inc. (US |
09/10/2004 |
$3.29 |
09/09/2005 |
$1.45 |
364 |
-55.9% |
| IVIS |
ICOS Vision Systems NV (ADR) |
09/10/2004 |
$22.40 |
09/09/2005 |
$30.44 |
364 |
+35.9% |
| GPIC |
Gaming Partners International |
09/17/2004 |
$5.48 |
09/16/2005 |
$16.56 |
364 |
+202.2% |
| IPII |
Imperial Industries, Inc. |
09/17/2004 |
$1.58 |
03/18/2005 |
$1.65 |
182 |
+4.4% |
| AHPI |
Allied Healthcare Product |
09/24/2004 |
$6.99 |
09/23/2005 |
$5.21 |
364 |
-25.5% |
| IFCN |
INFICON Holding AG (ADR) |
10/08/2004 |
$6.43 |
04/01/2005 |
$9.30 |
175 |
+44.6% |
| RMI |
Rotonics Manufacturing |
10/08/2004 |
$1.97 |
10/07/2005 |
$2.51 |
364 |
+27.4% |
| CHBD |
Bernard Chaus, Inc. |
10/29/2004 |
$1.01 |
10/28/2005 |
$0.77 |
364 |
-23.8% |
| RMTR |
Ramtron International |
11/05/2004 |
$3.08 |
11/04/2005 |
$2.61 |
364 |
-15.3% |
| WEB |
Webco Industries, Inc. |
11/05/2004 |
$6.09 |
07/29/2005 |
$6.95 |
266 |
+14.1% |
| ILOG |
ILOG S.A. (ADR) |
11/12/2004 |
$12.86 |
11/11/2005 |
$15.53 |
364 |
+20.8% |
| JCS |
Communications Systems, Inc. |
11/19/2004 |
$11.83 |
11/18/2005 |
$10.84 |
364 |
-8.4% |
| TSU |
TIM Participacoes SA (ADR) |
11/19/2004 |
$14.86 |
11/18/2005 |
$22.38 |
364 |
+50.6% |
| CMKG |
CoActive Marketing Group |
11/26/2004 |
$2.95 |
11/25/2005 |
$2.69 |
364 |
-8.8% |
| SNAK |
Poore Brothers, Inc. |
11/26/2004 |
$3.18 |
11/25/2005 |
$3.60 |
364 |
+13.2% |
| FOB |
Boyds Collection, Ltd, The |
12/03/2004 |
$3.60 |
12/02/2005 |
$0.09 |
364 |
-97.5% |
| HFIT |
Health Fitness Corporation |
01/21/2005 |
$2.70 |
01/20/2006 |
$2.65 |
364 |
-1.9% |
| VNT |
C.A. Nac. Telefonos de Venezue |
02/11/2005 |
$20.01 |
02/10/2006 |
$14.24 |
364 |
-28.8% |
| FSRV |
FirstService Corporation (USA) |
02/11/2005 |
$19.06 |
02/10/2006 |
$26.04 |
364 |
+36.6% |
| MCZ |
Mad Catz Interactive, Inc. (US |
02/11/2005 |
$1.02 |
02/10/2006 |
$0.56 |
364 |
-45.1% |
| VCO |
Vina Concha y Toro S.A. (ADR) |
02/11/2005 |
$28.97 |
02/10/2006 |
$28.15 |
364 |
-2.8% |
| SHOP |
Shopping.com Ltd. |
02/11/2005 |
$17.15 |
08/31/2005 |
$20.97 |
201 |
+22.3% |
| ENER |
Energy Conversion Devices, Inc |
02/18/2005 |
$18.35 |
02/17/2006 |
$45.02 |
364 |
+145.3% |
| HWKN |
Hawkins, Inc. |
02/18/2005 |
$12.01 |
02/17/2006 |
$13.76 |
364 |
+14.6% |
| TALX |
TALX Corporation |
02/25/2005 |
$14.33 |
02/24/2006 |
$32.03 |
364 |
+123.6% |
| TS |
Tenaris S.A. (ADR) |
02/25/2005 |
$12.83 |
02/24/2006 |
$32.08 |
364 |
+150.0% |
| ATRI |
Atrion Corporation |
03/18/2005 |
$49.00 |
03/17/2006 |
$77.06 |
364 |
+57.3% |
| BVF |
Biovail Corporation (USA) |
03/18/2005 |
$17.46 |
03/17/2006 |
$25.35 |
364 |
+45.2% |
| PACW |
Pac-West Telecomm, Inc. |
03/18/2005 |
$1.70 |
03/17/2006 |
$0.91 |
364 |
-46.5% |
| PTSX |
Point.360 |
03/18/2005 |
$3.23 |
03/17/2006 |
$2.09 |
364 |
-35.3% |
| HITK |
Hi-Tech Pharmacal Co. |
03/25/2005 |
$13.76 |
03/24/2006 |
$26.98 |
364 |
+96.1% |
| KHK |
Kitty Hawk, Inc. |
04/01/2005 |
$1.44 |
03/31/2006 |
$0.94 |
364 |
-34.7% |
| PTG |
Paragon Technologies Inc. |
04/08/2005 |
$9.09 |
04/07/2006 |
$10.12 |
364 |
+11.3% |
| IBA |
Industrias Bachoco SA (ADR) |
04/29/2005 |
$16.00 |
04/28/2006 |
$20.60 |
364 |
+28.8% |
| YDNT |
Young Innovations, Inc. |
04/29/2005 |
$36.39 |
04/28/2006 |
$35.65 |
364 |
-2.0% |
| CAAS |
China Automotive Systems, Inc. |
05/06/2005 |
$6.71 |
05/05/2006 |
$9.23 |
364 |
+37.6% |
| RNHDA |
Reinhold Industries, Inc. |
05/06/2005 |
$29.39 |
05/05/2006 |
$13.31 |
364 |
-54.7% |
| TBL |
Timberland Company, The |
05/06/2005 |
$35.85 |
05/05/2006 |
$29.51 |
364 |
-17.7% |
| PFIN |
P & F Industries, Inc. |
05/13/2005 |
$13.73 |
05/12/2006 |
$13.45 |
364 |
-2.0% |
| AFP |
United Capital Corp. |
05/13/2005 |
$23.50 |
05/12/2006 |
$22.05 |
364 |
-6.2% |
| WVCM |
Wavecom S.A. (ADR) |
05/20/2005 |
$8.63 |
05/19/2006 |
$11.87 |
364 |
+37.5% |
| TKC |
Turkcell Iletisim Hizmetleri A |
06/03/2005 |
$15910.00 |
06/02/2006 |
$12140.00 |
364 |
-23.7% |
| UCIA |
UCI Medical Affiliates |
06/03/2005 |
$4.02 |
06/02/2006 |
$3.30 |
364 |
-17.9% |
| HURC |
Hurco Companies, Inc. |
06/10/2005 |
$17.42 |
06/09/2006 |
$29.28 |
364 |
+68.1% |
| RTLX |
Retalix Limited |
06/24/2005 |
$20.17 |
06/23/2006 |
$22.40 |
364 |
+11.1% |
| MRFD |
Morgan's Foods, Inc. |
07/08/2005 |
$2.10 |
07/10/2006 |
$5.70 |
367 |
+171.4% |
| BNSO |
Bonso Electronics Internationa |
08/12/2005 |
$5.92 |
08/11/2006 |
$3.28 |
364 |
-44.6% |
| LSCO |
LESCO, Inc. |
08/12/2005 |
$15.00 |
08/11/2006 |
$7.03 |
364 |
-53.1% |
| ALDA |
Aldila, Inc. |
08/19/2005 |
$25.44 |
08/18/2006 |
$16.45 |
364 |
-35.3% |
| ARTL |
Aristotle Corp., The |
08/19/2005 |
$6.98 |
08/18/2006 |
$8.05 |
364 |
+15.3% |
| CTEC |
Cholestech Corporation |
08/19/2005 |
$10.37 |
08/18/2006 |
$11.01 |
364 |
+6.2% |
| RELV |
Reliv' International, Inc |
08/19/2005 |
$9.81 |
08/18/2006 |
$7.55 |
364 |
-23.0% |
| KWIC |
Kennedy-Wilson, Inc. |
08/26/2005 |
$11.75 |
08/25/2006 |
$18.50 |
364 |
+57.4% |
| LGL |
Lynch Corporation |
08/31/2005 |
$11.65 |
06/16/2006 |
$8.80 |
289 |
-24.5% |
| PLCC |
Paulson Capital Corp. |
08/31/2005 |
$5.38 |
08/31/2006 |
$5.25 |
365 |
-2.5% |
| URGI |
United Retail Group, Inc. |
08/31/2005 |
$8.88 |
08/31/2006 |
$15.32 |
365 |
+72.5% |
| BEBE |
bebe stores, inc. |
09/02/2005 |
$18.15 |
09/01/2006 |
$21.71 |
364 |
+19.6% |
| FEP |
Franklin Electronic Publishers |
09/09/2005 |
$5.18 |
09/08/2006 |
$2.00 |
364 |
-61.4% |
| VIR |
Virco Mfg. Corporation |
09/30/2005 |
$7.60 |
09/29/2006 |
$4.88 |
364 |
-35.8% |
| TMTA |
Transmeta Corporation |
10/14/2005 |
$1.28 |
10/13/2006 |
$1.26 |
364 |
-1.6% |
| EZEM |
E-Z-EM, Inc. |
10/28/2005 |
$15.98 |
10/27/2006 |
$17.51 |
364 |
+9.6% |
| DCM |
NTT DoCoMo, Inc. (ADR) |
10/31/2005 |
$17.30 |
10/31/2006 |
$15.20 |
365 |
-12.1% |
| ACN |
Accenture Ltd |
11/04/2005 |
$26.38 |
11/03/2006 |
$33.09 |
364 |
+25.4% |
| CHAR |
Chaparral Resources, Inc. |
11/11/2005 |
$3.87 |
10/06/2006 |
$5.80 |
329 |
+49.9% |
| GES |
Guess?, Inc. |
11/11/2005 |
$15.50 |
11/10/2006 |
$31.91 |
364 |
+105.9% |
| IED |
INVESTools Inc. |
11/18/2005 |
$5.07 |
11/17/2006 |
$12.51 |
364 |
+146.7% |
| TKA |
Telekom Austria AG (ADR) |
11/18/2005 |
$43.66 |
11/17/2006 |
$53.03 |
364 |
+21.5% |
| INB |
Integrated BioPharma, Inc. |
11/25/2005 |
$4.06 |
11/24/2006 |
$7.53 |
364 |
+85.5% |
| ABIX |
Abatix Corp. |
11/30/2005 |
$12.54 |
11/30/2006 |
$6.47 |
365 |
-48.4% |
| CRV |
Coast Distribution System, Inc |
11/30/2005 |
$6.55 |
11/30/2006 |
$7.95 |
365 |
+21.4% |
| SPAN |
Span-America Medical Systems, |
11/30/2005 |
$10.35 |
11/30/2006 |
$14.00 |
365 |
+35.3% |
| MPWG |
MPW Industrial Service Group, |
12/09/2005 |
$2.15 |
09/22/2006 |
$2.52 |
287 |
+17.4% |
| JEN |
Jennifer Convertibles, Inc |
12/16/2005 |
$4.20 |
12/15/2006 |
$5.20 |
364 |
+23.8% |
| GIII |
G-III Apparel Group, Ltd. |
12/23/2005 |
$8.61 |
12/22/2006 |
$21.02 |
364 |
+144.2% |
| PZZ |
Prospect Medical Holdings Inc |
12/30/2005 |
$5.80 |
12/29/2006 |
$6.20 |
364 |
+6.9% |
| KOSS |
Koss Corporation |
01/20/2006 |
$14.24 |
01/19/2007 |
$10.62 |
364 |
-25.4% |
| CHU |
China Unicom Limited (ADR) |
02/10/2006 |
$8.25 |
02/09/2007 |
$13.44 |
364 |
+62.9% |
| KNAP |
Knape & Vogt Manufacturing |
02/10/2006 |
$18.27 |
07/31/2006 |
$18.99 |
171 |
+3.9% |
| FLWS |
1-800-FLOWERS.COM |
02/10/2006 |
$6.37 |
02/09/2007 |
$7.56 |
364 |
+18.7% |
| SDA |
Sadia S.A. (ADR) |
02/17/2006 |
$9.15 |
02/16/2007 |
$9.90 |
364 |
+8.3% |
| DISK |
Image Entertainment, Inc. |
02/24/2006 |
$3.40 |
02/23/2007 |
$3.36 |
364 |
-1.2% |
| CYB |
Cybex International, Inc. |
03/03/2006 |
$6.12 |
03/02/2007 |
$5.39 |
364 |
-11.9% |
| DSTM |
Datastream Systems, Inc. |
03/03/2006 |
$10.14 |
03/31/2006 |
$10.23 |
28 |
+0.9% |
| WIRE |
Encore Wire Corporation |
03/03/2006 |
$34.38 |
03/02/2007 |
$24.67 |
364 |
-28.2% |
| JLN |
Jaclyn, Inc. |
03/10/2006 |
$8.00 |
03/09/2007 |
$12.55 |
364 |
+56.9% |
| TBWC |
TB Wood's Corporation |
03/10/2006 |
$11.99 |
03/09/2007 |
$24.60 |
364 |
+105.1% |
| CAW |
CCA Industries, Inc. |
03/17/2006 |
$10.88 |
03/16/2007 |
$11.84 |
364 |
+8.8% |
| DXPE |
DXP Enterprises, Inc. |
03/24/2006 |
$29.90 |
03/23/2007 |
$40.90 |
364 |
+36.8% |
| TMR |
Meridian Resource Corp. |
03/24/2006 |
$3.83 |
03/23/2007 |
$2.40 |
364 |
-37.3% |
| INTT |
inTEST Corporation |
03/31/2006 |
$3.68 |
03/30/2007 |
$4.51 |
364 |
+22.6% |
| STIZ |
Scientific Technologies |
03/31/2006 |
$7.70 |
09/15/2006 |
$10.68 |
168 |
+38.7% |
| SSTI |
Silicon Storage Technology, In |
03/31/2006 |
$4.38 |
03/30/2007 |
$4.93 |
364 |
+12.6% |
| MRINA |
McRae Industries |
04/07/2006 |
$11.10 |
04/06/2007 |
$11.50 |
364 |
+3.6% |
| NXG |
Northgate Minerals Corporation |
04/14/2006 |
$3.18 |
04/13/2007 |
$3.66 |
364 |
+15.1% |
| PWEI |
PW Eagle, Inc. |
04/14/2006 |
$28.92 |
04/13/2007 |
$32.95 |
364 |
+13.9% |
| SNKI |
Swank, Inc. |
04/14/2006 |
$2.75 |
04/13/2007 |
$11.75 |
364 |
+327.3% |
| BKE |
Buckle, Inc., The |
04/21/2006 |
$18.96 |
04/20/2007 |
$24.67 |
364 |
+30.1% |
| GLUX |
Great Lakes Aviation, Ltd. |
04/28/2006 |
$1.20 |
04/27/2007 |
$2.75 |
364 |
+129.2% |
| BONT |
Bon-Ton Stores, Inc., The |
05/12/2006 |
$26.65 |
05/11/2007 |
$48.94 |
364 |
+83.6% |
| KBALB |
Kimball International |
05/12/2006 |
$14.77 |
05/11/2007 |
$14.72 |
364 |
-0.3% |
| NAII |
Natural Alternatives Internati |
05/19/2006 |
$10.18 |
05/18/2007 |
$7.72 |
364 |
-24.2% |
| BOO |
Collegiate Pacific Inc. |
05/26/2006 |
$10.48 |
05/25/2007 |
$9.00 |
364 |
-14.2% |
| GNCI |
Gencor Industries, Inc. (DE) |
05/31/2006 |
$9.25 |
05/31/2007 |
$9.25 |
365 |
+0.0% |
| WCON |
Williams Controls, Inc. |
05/31/2006 |
$12.00 |
05/31/2007 |
$16.65 |
365 |
+38.7% |
| CHMP |
Champion Industries, Inc. |
06/09/2006 |
$8.65 |
06/08/2007 |
$7.25 |
364 |
-16.2% |
| STM |
STMicroelectronics N.V. (ADR) |
06/09/2006 |
$15.38 |
06/08/2007 |
$19.05 |
364 |
+23.9% |
| KMGB |
KMG Chemicals, Inc. |
06/30/2006 |
$7.72 |
06/29/2007 |
$26.43 |
364 |
+242.4% |
| PBR |
Petroleo Brasileiro S.A. (ADR) |
06/30/2006 |
$44.66 |
06/29/2007 |
$60.63 |
364 |
+35.8% |
| NTZ |
Natuzzi, S.p.A (ADR) |
07/10/2006 |
$7.14 |
07/13/2007 |
$7.78 |
368 |
+9.0% |
| BRR |
ACR Group, Inc. |
07/21/2006 |
$4.72 |
07/20/2007 |
$6.67 |
364 |
+41.3% |
| WNI |
Schiff Nutrition International |
07/28/2006 |
$6.47 |
07/31/2007 |
$7.49 |
368 |
+15.8% |
| MAXC |
Maxco, Inc. |
08/04/2006 |
$7.75 |
08/03/2007 |
$3.40 |
364 |
-56.1% |
| AXR |
AMREP Corporation |
08/11/2006 |
$39.06 |
08/10/2007 |
$36.35 |
364 |
-6.9% |
| JOUT |
Johnson Outdoors Inc. |
08/18/2006 |
$17.00 |
08/17/2007 |
$17.11 |
364 |
+0.6% |
| TWIN |
Twin Disc, Incorporated |
08/18/2006 |
$34.97 |
08/17/2007 |
$55.86 |
364 |
+59.7% |
| PEAK |
Peak International Ltd. |
08/25/2006 |
$3.16 |
08/24/2007 |
$2.52 |
364 |
-20.3% |
| BRN |
Barnwell Industries, Inc. |
08/31/2006 |
$22.26 |
08/31/2007 |
$17.70 |
365 |
-20.5% |
| XETA |
XETA Technologies, Inc. |
09/15/2006 |
$2.36 |
09/14/2007 |
$3.03 |
364 |
+28.6% |
| GROW |
U.S. Global Investors |
09/22/2006 |
$13.91 |
09/21/2007 |
$20.08 |
364 |
+44.4% |
| IAL |
International Aluminum Corpora |
09/29/2006 |
$37.35 |
03/30/2007 |
$52.95 |
182 |
+41.8% |
| WSTL |
Westell Technologies Inc. |
10/20/2006 |
$2.29 |
10/19/2007 |
$2.17 |
364 |
-5.2% |
| BWLRF |
Breakwater Resources Ltd. (USA |
11/03/2006 |
$13.60 |
11/02/2007 |
$25.70 |
364 |
+89.0% |
| SGC |
Superior Uniform Group, Inc. |
11/17/2006 |
$13.29 |
11/16/2007 |
$12.40 |
364 |
-6.7% |
| CMT |
Core Molding Technologies, Inc |
11/24/2006 |
$10.06 |
11/23/2007 |
$7.14 |
364 |
-29.0% |
| STLD |
Steel Dynamics, Inc. |
11/24/2006 |
$16.41 |
11/23/2007 |
$24.59 |
364 |
+49.9% |
| MTL |
Mechel OAO (ADR) |
11/30/2006 |
$8.60 |
11/30/2007 |
$30.33 |
365 |
+252.8% |
| APSA |
Alto Palermo S.A. (ADR) |
12/08/2006 |
$12.11 |
12/07/2007 |
$16.00 |
364 |
+32.1% |
| CRWS |
Crown Crafts, Inc. |
12/08/2006 |
$3.75 |
12/07/2007 |
$3.75 |
364 |
+0.0% |
| BEBE |
bebe stores, inc. |
01/05/2007 |
$17.09 |
01/04/2008 |
$11.76 |
364 |
-31.2% |
| BSY |
British Sky Broadcasting Group |
01/31/2007 |
$43.61 |
01/31/2008 |
$43.86 |
365 |
+0.6% |
| CREAF |
Creative Technology Ltd. (USA) |
01/31/2007 |
$6.77 |
01/31/2008 |
$3.80 |
365 |
-43.9% |
| TOD |
Todd Shipyards Corporation |
02/09/2007 |
$19.27 |
02/08/2008 |
$16.16 |
364 |
-16.1% |
| VII |
Vicon Industries, Inc. |
02/09/2007 |
$7.79 |
02/08/2008 |
$8.59 |
364 |
+10.3% |
| STEC |
SimpleTech, Inc. |
02/23/2007 |
$9.38 |
04/13/2007 |
$8.11 |
49 |
-13.5% |
| WEYS |
Weyco Group, Inc. |
02/23/2007 |
$26.46 |
02/22/2008 |
$26.87 |
364 |
+1.5% |
| GES |
Guess?, Inc. |
03/16/2007 |
$39.50 |
03/14/2008 |
$34.94 |
364 |
-11.5% |
| EML |
Eastern Company, The |
03/23/2007 |
$27.90 |
03/21/2008 |
$15.69 |
364 |
-43.8% |
| EBS |
Emergent BioSolutions Inc. |
04/06/2007 |
$13.28 |
04/04/2008 |
$9.22 |
364 |
-30.6% |
| AFAM |
Almost Family, Inc. |
04/20/2007 |
$22.58 |
04/18/2008 |
$17.00 |
364 |
-24.7% |
| STEC |
STEC, Inc. |
04/20/2007 |
$7.99 |
04/18/2008 |
$7.37 |
364 |
-7.8% |
| RUSS |
Whitney Information Network, I |
04/20/2007 |
$3.90 |
04/18/2008 |
$1.00 |
364 |
-74.4% |
| BXXX |
Brooke Corporation |
05/11/2007 |
$14.97 |
05/09/2008 |
$1.55 |
364 |
-89.6% |
| MSEL |
Merisel, Inc. |
06/08/2007 |
$5.00 |
06/06/2008 |
$2.25 |
364 |
-55.0% |
| SWTX |
Southwall Technologies |
06/22/2007 |
$1.02 |
06/20/2008 |
$1.45 |
364 |
+42.2% |
| PDA |
Perdigao S.A. (ADR) |
07/06/2007 |
$39.00 |
07/04/2008 |
$48.36 |
364 |
+24.0% |
| QUSA |
Questar Assessment, Inc. |
07/06/2007 |
$6.84 |
07/04/2008 |
$0.85 |
364 |
-87.6% |
| IBA |
Industrias Bachoco, S.A.B. de |
07/31/2007 |
$32.47 |
07/31/2008 |
$28.19 |
366 |
-13.2% |
| LGTY |
Logility, Inc. |
08/10/2007 |
$9.28 |
08/08/2008 |
$6.55 |
364 |
-29.4% |
| USM |
United States Cellular Corpora |
08/10/2007 |
$94.75 |
08/08/2008 |
$59.78 |
364 |
-36.9% |
| OPY |
Oppenheimer Holdings Inc. (USA |
08/17/2007 |
$48.35 |
08/15/2008 |
$26.96 |
364 |
-44.2% |
| KTEC |
Key Technology, Inc. |
08/24/2007 |
$26.90 |
08/22/2008 |
$25.16 |
364 |
-6.5% |
| BASI |
Bioanalytical Systems, Inc. |
08/31/2007 |
$6.78 |
08/29/2008 |
$4.86 |
364 |
-28.3% |
| JCS |
Communications Systems, Inc. |
08/31/2007 |
$10.85 |
08/29/2008 |
$10.48 |
364 |
-3.4% |
| AMPH |
American Physicians Service Gr |
09/07/2007 |
$18.20 |
09/05/2008 |
$20.50 |
364 |
+12.6% |
| CSSV |
Caspian Services Inc. |
09/28/2007 |
$2.89 |
09/26/2008 |
$1.75 |
364 |
-39.4% |
| CALM |
Cal-Maine Foods, Inc. |
10/05/2007 |
$27.46 |
10/03/2008 |
$27.75 |
364 |
+1.1% |
| ITI |
Iteris, Inc. |
10/26/2007 |
$3.18 |
10/24/2008 |
$1.35 |
364 |
-57.5% |
| PLPC |
Preformed Line Products Compan |
10/31/2007 |
$54.88 |
10/31/2008 |
$40.00 |
366 |
-27.1% |
| HIMX |
Himax Technologies, Inc. (ADR) |
11/02/2007 |
$4.12 |
10/31/2008 |
$1.87 |
364 |
-54.6% |
| SHFK |
Schuff International, Inc |
11/02/2007 |
$31.00 |
10/31/2008 |
$16.00 |
364 |
-48.4% |
| WPL |
W.P. Stewart & Co., Ltd. |
11/02/2007 |
$6.15 |
10/31/2008 |
$0.76 |
364 |
-87.6% |
| CRV |
Coast Distribution System, Inc |
11/16/2007 |
$5.55 |
11/14/2008 |
$1.65 |
364 |
-70.3% |
| HWG |
Hallwood Group Incorporated, T |
11/16/2007 |
$75.00 |
11/14/2008 |
$33.70 |
364 |
-55.1% |
| UFPT |
UFP Technologies, Inc. |
11/16/2007 |
$6.25 |
11/14/2008 |
$5.50 |
364 |
-12.0% |
| ALOT |
Astro-Med, Inc. |
11/23/2007 |
$9.85 |
11/21/2008 |
$6.12 |
364 |
-37.9% |
| GHM |
Graham Corporation |
01/18/2008 |
$19.40 |
01/16/2009 |
$9.51 |
364 |
-51.0% |
| AIRV |
Airvana, Inc. |
02/08/2008 |
$4.89 |
02/06/2009 |
$5.33 |
364 |
+9.0% |
| SPRD |
Spreadtrum Communications, Inc |
02/08/2008 |
$9.29 |
02/06/2009 |
$0.96 |
364 |
-89.7% |
| WWE |
World Wrestling Entertainment, |
02/15/2008 |
$16.84 |
02/13/2009 |
$9.24 |
364 |
-45.1% |
| MSO |
Martha Stewart Living Omnimedi |
02/22/2008 |
$7.09 |
02/20/2009 |
$2.30 |
364 |
-67.6% |
| TSYS |
TeleCommunication Systems, Inc |
02/22/2008 |
$3.19 |
02/20/2009 |
$9.23 |
364 |
+189.3% |
| TCHC |
21st Century Holding Co. |
02/22/2008 |
$13.15 |
02/20/2009 |
$4.12 |
364 |
-68.7% |
| MEDE |
MEDecision, Inc. |
02/29/2008 |
$2.09 |
08/29/2008 |
$7.00 |
182 |
+234.9% |
| OCCF |
Optical Cable Corporation |
03/14/2008 |
$4.84 |
03/13/2009 |
$1.99 |
364 |
-58.9% |
| TBSI |
TBS International Limited |
03/21/2008 |
$29.06 |
03/20/2009 |
$6.44 |
364 |
-77.8% |
| CHLN |
China Housing & Land Developme |
03/28/2008 |
$4.44 |
03/27/2009 |
$1.38 |
364 |
-68.9% |
| GPIC |
Gaming Partners International |
04/04/2008 |
$6.99 |
04/03/2009 |
$5.80 |
364 |
-17.0% |
| DYII |
Dynacq Healthcare, Inc. |
04/11/2008 |
$5.22 |
04/10/2009 |
$3.61 |
364 |
-30.8% |
| LB |
LaBarge, Inc. |
05/02/2008 |
$13.42 |
05/01/2009 |
$8.71 |
364 |
-35.1% |
| STO |
StatoilHydro ASA (ADR) |
05/16/2008 |
$41.68 |
05/15/2009 |
$19.85 |
364 |
-52.4% |
| FSYS |
Fuel Systems Solutions, Inc. |
05/23/2008 |
$26.14 |
05/22/2009 |
$19.65 |
364 |
-24.8% |
| NCTY |
The9 Limited (ADR) |
05/23/2008 |
$23.40 |
05/22/2009 |
$8.97 |
364 |
-61.7% |
| EBS |
Emergent BioSolutions Inc. |
06/06/2008 |
$10.59 |
06/05/2009 |
$13.69 |
364 |
+29.3% |
| BZC |
Breeze-Eastern Corporation |
06/20/2008 |
$11.40 |
06/19/2009 |
$6.00 |
364 |
-47.4% |
| APKT |
Acme Packet, Inc. |
07/04/2008 |
$4.62 |
07/03/2009 |
$10.14 |
364 |
+119.5% |
| STRZ |
Star Buffet, Inc. |
07/04/2008 |
$4.50 |
07/03/2009 |
$4.29 |
364 |
-4.7% |
| BSI |
Blue Square-Israel Ltd. (ADR) |
07/11/2008 |
$11.21 |
07/10/2009 |
$8.05 |
364 |
-28.2% |
| MT |
ArcelorMittal (ADR) |
08/08/2008 |
$79.47 |
08/07/2009 |
$37.38 |
364 |
-53.0% |
| MTA |
Magyar Telekom Plc. (ADR) |
08/08/2008 |
$26.05 |
08/07/2009 |
$17.80 |
364 |
-31.7% |
| AIRT |
Air T, Inc. |
08/15/2008 |
$11.14 |
08/14/2009 |
$9.00 |
364 |
-19.2% |
| GSIT |
GSI Technology, Inc. |
08/15/2008 |
$3.75 |
08/14/2009 |
$3.76 |
364 |
+0.3% |
| RODM |
Rodman & Renshaw Capital Group |
08/15/2008 |
$2.15 |
08/14/2009 |
$2.19 |
364 |
+1.9% |
| TRXI |
TRX Inc. |
08/15/2008 |
$1.10 |
08/14/2009 |
$0.86 |
364 |
-21.8% |
| BOGN |
Bogen Communications Internati |
08/22/2008 |
$4.10 |
08/21/2009 |
$3.20 |
364 |
-22.0% |
| CLWY |
Calloway's Nursery, Inc. |
08/22/2008 |
$1.05 |
08/21/2009 |
$0.56 |
364 |
-46.7% |
| KNM |
KONAMI CORPORATION (ADR) |
08/22/2008 |
$28.85 |
08/21/2009 |
$19.60 |
364 |
-32.1% |
| TSL |
Trina Solar Limited (ADR) |
08/22/2008 |
$16.59 |
08/21/2009 |
$12.96 |
364 |
-21.8% |
| VDSI |
VASCO Data Security Internatio |
10/24/2008 |
$9.17 |
10/23/2009 |
$7.58 |
364 |
-17.3% |
| HSTX |
Harris Stratex Networks, Inc. |
10/31/2008 |
$6.63 |
10/30/2009 |
$6.30 |
364 |
-5.0% |
| CKSW |
ClickSoftware Technologies Ltd |
10/31/2008 |
$2.90 |
10/30/2009 |
$5.16 |
364 |
+77.9% |
| TGA |
TransGlobe Energy Corporation |
11/07/2008 |
$2.55 |
11/06/2009 |
$3.67 |
364 |
+43.9% |
| CLRO |
ClearOne Communications, Inc. |
11/14/2008 |
$4.03 |
11/13/2009 |
$2.65 |
364 |
-34.2% |
| HWKN |
Hawkins, Inc. |
11/14/2008 |
$15.35 |
11/13/2009 |
$21.67 |
364 |
+41.2% |
| TBV |
Tiens Biotech Group (USA), Inc |
11/21/2008 |
$1.20 |
11/20/2009 |
$4.72 |
364 |
+293.3% |
| PHX |
Panhandle Oil and Gas Inc. |
12/05/2008 |
$20.57 |
12/04/2009 |
$21.99 |
364 |
+6.9% |
| VII |
Vicon Industries, Inc. |
12/05/2008 |
$5.29 |
12/04/2009 |
$6.50 |
364 |
+22.9% |
| CFK |
CE Franklin Ltd. (USA) |
02/06/2009 |
$4.35 |
02/05/2010 |
$6.06 |
364 |
+39.3% |
| ATRO |
Astronics Corporation |
02/13/2009 |
$9.42 |
02/12/2010 |
$8.18 |
364 |
-13.2% |
| SOLR |
GT Solar International, Inc. |
02/13/2009 |
$5.13 |
02/12/2010 |
$5.77 |
364 |
+12.5% |
| TOMO |
TomoTherapy Incorporated |
02/20/2009 |
$2.39 |
02/19/2010 |
$3.82 |
364 |
+59.8% |
| LF |
LeapFrog Enterprises, Inc. |
02/27/2009 |
$1.44 |
02/26/2010 |
$5.45 |
364 |
+278.5% |
| SCIL |
Scientific Learning Corporatio |
02/27/2009 |
$2.05 |
02/26/2010 |
$5.12 |
364 |
+149.8% |
| LINC |
Lincoln Educational Services C |
03/06/2009 |
$15.53 |
03/05/2010 |
$25.73 |
364 |
+65.7% |
| LUFK |
Lufkin Industries, Inc. |
03/06/2009 |
$13.98 |
03/05/2010 |
$38.45 |
364 |
+174.9% |
| LGTY |
Logility, Inc. |
03/13/2009 |
$4.68 |
07/24/2009 |
$6.99 |
133 |
+49.4% |
| RUSS |
Whitney Information Network, I |
04/17/2009 |
$1.10 |
10/30/2009 |
$1.25 |
196 |
+13.6% |
| TGE |
TGC Industries, Inc. |
05/01/2009 |
$3.69 |
04/30/2010 |
$4.12 |
364 |
+11.8% |
| TSP |
Telecomunicacoes de Sao Paulo |
05/22/2009 |
$22.15 |
05/21/2010 |
$19.04 |
364 |
-14.0% |
| APT |
Alpha Pro Tech, Ltd. |
08/07/2009 |
$3.53 |
08/06/2010 |
$1.87 |
364 |
-47.0% |
| EBS |
Emergent BioSolutions Inc. |
08/21/2009 |
$17.75 |
08/20/2010 |
$17.56 |
364 |
-1.1% |
| HITK |
Hi-Tech Pharmacal Co. |
09/11/2009 |
$20.31 |
09/10/2010 |
$20.08 |
364 |
-1.1% |
| FIZZ |
National Beverage Corp. |
09/11/2009 |
$9.92 |
09/10/2010 |
$14.85 |
364 |
+49.7% |
| LCI |
Lannett Company, Inc. |
10/02/2009 |
$7.55 |
10/01/2010 |
$4.61 |
364 |
-38.9% |
| JOEZ |
Joe's Jeans Inc. |
10/16/2009 |
$1.20 |
10/15/2010 |
$1.85 |
364 |
+54.2% |
| FLXS |
Flexsteel Industries, Inc. |
10/23/2009 |
$8.42 |
10/22/2010 |
$15.00 |
364 |
+78.1% |
| GRMN |
Garmin Ltd. |
11/06/2009 |
$28.43 |
07/02/2010 |
$32.02 |
238 |
+12.6% |
| TBUS |
DRI Corporation |
11/20/2009 |
$1.65 |
11/19/2010 |
$1.24 |
364 |
-24.8% |
| NATH |
Nathan's Famous, Inc. |
11/20/2009 |
$14.89 |
11/19/2010 |
$16.25 |
364 |
+9.1% |
| ORPN |
Orient Paper Inc(NDA) |
11/20/2009 |
$9.50 |
11/19/2010 |
$5.58 |
364 |
-41.3% |
| DSW |
DSW Inc. |
12/04/2009 |
$24.36 |
12/03/2010 |
$39.92 |
364 |
+63.9% |
| CHME |
China Medicine Corporation |
12/18/2009 |
$3.50 |
12/17/2010 |
$1.55 |
364 |
-55.7% |
| CRV |
Coast Distribution System, Inc |
12/18/2009 |
$3.87 |
12/17/2010 |
$3.88 |
364 |
+0.3% |
| CLCT |
Collectors Universe, Inc. |
12/18/2009 |
$8.52 |
12/17/2010 |
$14.30 |
364 |
+67.8% |
| HWG |
Hallwood Group Incorporated, T |
12/18/2009 |
$35.99 |
12/17/2010 |
$26.47 |
364 |
-26.5% |
| WRLS |
Telular Corporation |
12/18/2009 |
$3.38 |
12/17/2010 |
$6.32 |
364 |
+87.0% |
| QEPC |
Q.E.P. Co., Inc. |
01/01/2010 |
$9.50 |
12/31/2010 |
$14.24 |
364 |
+49.9% |
| SPAN |
Span-America Medical Systems, |
01/01/2010 |
$16.69 |
12/31/2010 |
$14.79 |
364 |
-11.4% |
| WNI |
Schiff Nutrition International |
01/08/2010 |
$7.82 |
01/07/2011 |
$8.46 |
364 |
+8.2% |
| QUIX |
Quixote Corporation |
01/15/2010 |
$6.38 |
02/19/2010 |
$6.39 |
35 |
+0.2% |
| BLTI |
Biolase Technology, Inc. |
01/22/2010 |
$1.86 |
01/21/2011 |
$2.96 |
364 |
+58.9% |
| GSIT |
GSI Technology, Inc. |
02/05/2010 |
$4.50 |
02/04/2011 |
$9.27 |
364 |
+106.0% |
| SFTBF |
SOFTBANK CORP. (USA) |
02/05/2010 |
$25.35 |
07/23/2010 |
$28.82 |
168 |
+13.7% |
| DFZ |
R.G. Barry Corp. |
02/12/2010 |
$9.94 |
02/11/2011 |
$10.40 |
364 |
+4.6% |
| LTRE |
Learning Tree International, I |
02/12/2010 |
$11.70 |
02/11/2011 |
$9.38 |
364 |
-19.8% |
| BRDCY |
Bridgestone Corporation (ADR) |
02/19/2010 |
$32.25 |
02/18/2011 |
$39.20 |
364 |
+21.6% |
| KEI |
Keithley Instruments, Inc. |
02/26/2010 |
$7.19 |
02/25/2011 |
$21.58 |
364 |
+200.1% |
| DORM |
Dorman Products Inc. |
03/05/2010 |
$19.25 |
03/11/2011 |
$34.37 |
371 |
+78.5% |
| SNTS |
Santarus, Inc. |
03/05/2010 |
$4.87 |
03/11/2011 |
$3.50 |
371 |
-28.1% |
| ALDA |
Aldila, Inc. |
03/19/2010 |
$5.45 |
03/18/2011 |
$5.15 |
364 |
-5.5% |
| CDCS |
CDC Software Corporation |
03/19/2010 |
$11.28 |
03/18/2011 |
$5.37 |
364 |
-52.4% |
| SGK |
Schawk, Inc. |
03/19/2010 |
$17.46 |
03/18/2011 |
$18.35 |
364 |
+5.1% |
| XETA |
XETA Technologies, Inc. |
03/26/2010 |
$3.50 |
03/25/2011 |
$5.46 |
364 |
+56.0% |
| CSIQ |
Canadian Solar Inc. |
04/02/2010 |
$24.06 |
04/01/2011 |
$11.06 |
364 |
-54.0% |
| UFPT |
UFP Technologies, Inc. |
04/02/2010 |
$10.24 |
04/01/2011 |
$17.56 |
364 |
+71.5% |
| EXLS |
ExlService Holdings, Inc. |
04/09/2010 |
$16.30 |
04/08/2011 |
$20.26 |
364 |
+24.3% |
| LNUX |
Geeknet, Inc. |
04/09/2010 |
$16.00 |
01/28/2011 |
$18.75 |
294 |
+17.2% |
| CCF |
Chase Corporation |
04/16/2010 |
$13.22 |
04/15/2011 |
$16.35 |
364 |
+23.7% |
| FJTSY |
Fujitsu Limited (ADR) |
04/30/2010 |
$35.56 |
04/29/2011 |
$28.54 |
364 |
-19.7% |
| MOLX |
Molex Incorporated |
04/30/2010 |
$22.41 |
04/29/2011 |
$27.00 |
364 |
+20.5% |
| ITIG |
Intelligroup, Inc. |
05/07/2010 |
$3.75 |
07/23/2010 |
$4.64 |
77 |
+23.7% |
| SUMR |
Summer Infant, Inc. |
05/07/2010 |
$6.58 |
05/13/2011 |
$9.11 |
371 |
+38.4% |
| ITRN |
Ituran Location and Control Lt |
05/07/2010 |
$13.72 |
07/23/2010 |
$13.70 |
77 |
-0.1% |
| GENC |
Gencor Industries, Inc. (DE) |
05/14/2010 |
$7.95 |
05/13/2011 |
$7.91 |
364 |
-0.5% |
| GTXI |
GTx, Inc. |
05/14/2010 |
$3.96 |
05/13/2011 |
$6.00 |
364 |
+51.5% |
| DTPI |
Diamond Mgt. & Technology Cons |
05/21/2010 |
$9.50 |
11/05/2010 |
$12.47 |
168 |
+31.3% |
| TTT |
Terra Nova Royalty Corp |
05/21/2010 |
$9.57 |
05/20/2011 |
$7.98 |
364 |
-16.6% |
| TACT |
TransAct Technologies Incorpor |
05/21/2010 |
$7.42 |
05/20/2011 |
$11.82 |
364 |
+59.3% |
| LOGI |
Logitech International SA (USA |
05/28/2010 |
$14.19 |
07/23/2010 |
$14.79 |
56 |
+4.2% |
| YGE |
Yingli Green Energy Hold. Co. |
06/04/2010 |
$8.84 |
06/03/2011 |
$8.29 |
364 |
-6.2% |
| MRINA |
McRae Industries |
06/18/2010 |
$11.58 |
06/17/2011 |
$14.40 |
364 |
+24.4% |
| MPAA |
Motorcar Parts of America, Inc |
06/18/2010 |
$6.97 |
06/17/2011 |
$14.67 |
364 |
+110.5% |
| CRWS |
Crown Crafts, Inc. |
07/02/2010 |
$4.00 |
07/01/2011 |
$4.93 |
364 |
+23.2% |
| ITI |
Iteris, Inc. |
07/23/2010 |
$1.45 |
07/22/2011 |
$1.28 |
364 |
-11.7% |
| RES |
RPC, Inc. |
07/30/2010 |
$11.12 |
07/22/2011 |
$26.97 |
357 |
+142.5% |
| LUX |
Luxottica Group S.p.A. (ADR) |
08/06/2010 |
$26.36 |
07/22/2011 |
$32.06 |
350 |
+21.6% |
| ADGF |
Adams Golf, Inc. |
08/27/2010 |
$4.22 |
07/22/2011 |
$7.35 |
329 |
+74.2% |
| AMOT |
Allied Motion Technologies, In |
08/27/2010 |
$4.14 |
07/22/2011 |
$5.01 |
329 |
+21.0% |
| ASYS |
Amtech Systems, Inc. |
08/27/2010 |
$13.69 |
07/22/2011 |
$18.74 |
329 |
+36.9% |
| ARKR |
Ark Restaurants Corp. |
08/27/2010 |
$13.65 |
07/22/2011 |
$15.96 |
329 |
+16.9% |
| BIOC |
BioClinica, Inc. |
08/27/2010 |
$3.45 |
07/22/2011 |
$4.62 |
329 |
+33.9% |
| GPIC |
Gaming Partners International |
08/27/2010 |
$6.25 |
07/22/2011 |
$7.79 |
329 |
+24.6% |
| GFRE |
Gulf Resources, Inc. |
08/27/2010 |
$8.60 |
07/22/2011 |
$3.80 |
329 |
-55.8% |
| SCR |
Simcere Pharmaceutical Group |
08/27/2010 |
$9.05 |
07/22/2011 |
$11.50 |
329 |
+27.1% |
| LPH |
Longwei Petroleum Investment H |
10/01/2010 |
$2.29 |
07/22/2011 |
$1.81 |
294 |
-21.0% |
| BSYBY |
British Sky Broadcasting Group |
10/22/2010 |
$43.75 |
07/22/2011 |
$48.34 |
273 |
+10.5% |
| IBA |
Industrias Bachoco, S.A.B. de |
10/29/2010 |
$21.56 |
07/22/2011 |
$22.92 |
266 |
+6.3% |
| TRNS |
Transcat, Inc. |
11/05/2010 |
$7.05 |
07/22/2011 |
$11.22 |
259 |
+59.1% |
| EBS |
Emergent BioSolutions Inc. |
11/12/2010 |
$18.22 |
07/22/2011 |
$21.47 |
252 |
+17.8% |
| JCS |
Communications Systems, Inc. |
11/26/2010 |
$13.80 |
07/22/2011 |
$19.59 |
238 |
+42.0% |
| DYSL |
Dynasil Corporation of America |
12/31/2010 |
$4.94 |
07/22/2011 |
$3.27 |
203 |
-33.8% |
| OCCF |
Optical Cable Corporation |
01/28/2011 |
$5.67 |
07/22/2011 |
$4.51 |
175 |
-20.5% |
| LIME |
Lime Energy Co. |
03/11/2011 |
$5.02 |
07/22/2011 |
$4.50 |
133 |
-10.4% |
| SNKI |
Swank, Inc. |
03/11/2011 |
$5.40 |
07/22/2011 |
$3.85 |
133 |
-28.7% |
| SIF |
SIFCO Industries, Inc. |
05/13/2011 |
$15.85 |
07/22/2011 |
$16.84 |
70 |
+6.2% |
| TTEC |
TeleTech Holdings, Inc. |
05/13/2011 |
$19.10 |
07/22/2011 |
$21.35 |
70 |
+11.8% |
| TNH |
Terra Nitrogen Company, L.P. |
05/13/2011 |
$113.45 |
07/22/2011 |
$156.29 |
70 |
+37.8% |
| CMT |
Core Molding Technologies, Inc |
05/20/2011 |
$9.54 |
07/22/2011 |
$9.12 |
63 |
-4.4% |
| HNRG |
Hallador Energy Co |
06/17/2011 |
$9.55 |
07/22/2011 |
$9.63 |
35 |
+0.8% |
| COOL |
Majesco Entertainment Co. |
06/17/2011 |
$3.18 |
07/22/2011 |
$2.61 |
35 |
-17.9% |
| ETCC |
Environmental Tectonics Corpor |
07/15/2011 |
$2.25 |
07/22/2011 |
$2.40 |
7 |
+6.7% |
| ONP |
Orient Paper Inc |
07/15/2011 |
$4.20 |
07/22/2011 |
$4.16 |
7 |
-1.0% |
| ETCC |
Environmental Tectonics Corpor |
07/29/2011 |
$2.39 |
|
$1.37 |
273 |
-42.7% |
| TTEC |
TeleTech Holdings, Inc. |
07/29/2011 |
$19.79 |
04/20/2012 |
$15.59 |
266 |
-21.2% |
| ONP |
Orient Paper Inc |
07/29/2011 |
$3.83 |
|
$2.99 |
273 |
-21.9% |
| HNRG |
Hallador Energy Co |
08/05/2011 |
$9.51 |
|
$8.59 |
266 |
-9.7% |
| CMT |
Core Molding Technologies, Inc |
08/05/2011 |
$8.10 |
|
$8.27 |
266 |
+2.1% |
| GENC |
Gencor Industries, Inc. (DE) |
09/02/2011 |
$7.33 |
|
$7.00 |
238 |
-4.5% |
| AVCA |
Advocat Inc. |
09/02/2011 |
$6.01 |
|
$5.08 |
238 |
-15.5% |
| JOEZ |
Joe's Jeans Inc. |
04/13/2012 |
$1.37 |
|
$1.35 |
14 |
-1.5% |
| CRWS |
Crown Crafts, Inc. |
04/20/2012 |
$5.58 |
|
$5.58 |
7 |
+0.0% |
|
|
|
