|
|
TMF-Style HG Screen, Market Cap Between $100M and $1000M, 1997-End
1-May-2012
324 Total Positions
IRR = 14.1%
Click on any column heading to sort. Refresh page to restore original order.
| TICKER |
NAME |
BUY DATE |
BUY PRICE |
SELL DATE |
SELL PRICE |
DAYS HELD |
RETURN |
| QUAL |
Quality Semiconductor |
08/31/1997 |
$15.12 |
04/30/1999 |
$4.97 |
607 |
-67.1% |
| SYMM |
Symmetricom, Inc. |
08/31/1997 |
$10.75 |
07/22/2011 |
$6.19 |
5073 |
-42.4% |
| CCUR |
Concurrent Computer Corp. |
09/30/1997 |
$2.56 |
07/11/2008 |
$0.64 |
3937 |
-75.0% |
| J |
Jackpot Enterprises, Inc. |
09/30/1997 |
$11.88 |
12/29/2000 |
$5.00 |
1186 |
-57.9% |
| OCLI |
Optical Coating Lab. Inc. |
09/30/1997 |
$12.88 |
01/28/2000 |
$360.95 |
850 |
+2703.5% |
| PSX |
Pacific Scientific Co. |
09/30/1997 |
$17.31 |
02/28/1998 |
$30.06 |
151 |
+73.6% |
| RVFD |
Riviana Foods Inc. |
09/30/1997 |
$20.50 |
08/27/2004 |
$25.74 |
2523 |
+25.6% |
| SSAX |
System Software Assocs. |
09/30/1997 |
$15.50 |
08/28/1999 |
$1.47 |
697 |
-90.5% |
| INTL |
Inter-Tel, Inc. |
10/31/1997 |
$24.91 |
08/24/2007 |
$25.59 |
3584 |
+2.7% |
| RDHS |
Logan's Roadhouse, Inc. |
10/31/1997 |
$17.88 |
01/31/1999 |
$23.75 |
457 |
+32.9% |
| ACAI |
Atlantic Coast Airlines |
11/28/1997 |
$6.31 |
07/30/2004 |
$3.67 |
2436 |
-41.9% |
| ASM |
Authentic Fitness Corp. |
11/28/1997 |
$16.94 |
11/26/1999 |
$20.62 |
728 |
+21.8% |
| BJICA |
Ben & Jerry's Homemade |
11/28/1997 |
$15.62 |
07/28/2000 |
$43.50 |
973 |
+178.4% |
| COHU |
Cohu, Inc. |
11/28/1997 |
$18.56 |
07/22/2011 |
$13.35 |
4984 |
-28.1% |
| CPLY |
Copley Pharmaceutical |
11/28/1997 |
$7.38 |
08/28/1999 |
$10.88 |
638 |
+47.5% |
| DY |
Dycom Industries, Inc. |
11/28/1997 |
$9.81 |
07/22/2011 |
$18.16 |
4984 |
+85.2% |
| ITRI |
Itron, Inc. |
11/28/1997 |
$19.12 |
07/22/2011 |
$49.24 |
4984 |
+157.5% |
| NPCI |
NPC International, Inc. |
11/28/1997 |
$13.56 |
08/31/2001 |
$11.54 |
1372 |
-14.9% |
| SALT |
Salton/Maxim Housewares |
11/28/1997 |
$6.42 |
12/05/2008 |
$0.67 |
4025 |
-89.6% |
| HACH |
Hach Company |
12/31/1997 |
$12.75 |
07/31/1999 |
$11.40 |
577 |
-10.6% |
| TAD |
Tadiran Limited |
12/31/1997 |
$35.25 |
11/27/1998 |
$35.81 |
331 |
+1.6% |
| ORBKF |
Orbotech Ltd. |
12/31/1997 |
$14.33 |
07/23/2010 |
$11.20 |
4587 |
-21.9% |
| BELF |
Bel Fuse, Inc. |
01/30/1998 |
$21.94 |
06/30/1998 |
$21.50 |
151 |
-2.0% |
| SIF |
SIFCO Industries, Inc. |
01/30/1998 |
$21.00 |
07/22/2011 |
$16.84 |
4921 |
-19.8% |
| VIS |
VSI Holdings, Inc. |
01/30/1998 |
$7.00 |
11/01/2002 |
$0.00 |
1736 |
-100.0% |
| HAIN |
Hain Food Group, Inc. |
02/28/1998 |
$14.25 |
04/28/2000 |
$26.81 |
790 |
+88.2% |
| ATMI |
ATMI, Inc. |
03/31/1998 |
$30.62 |
07/22/2011 |
$19.61 |
4861 |
-36.0% |
| FELE |
Franklin Electric Co. |
03/31/1998 |
$18.12 |
07/22/2011 |
$46.66 |
4861 |
+157.4% |
| USAK |
USA Truck, Inc. |
03/31/1998 |
$15.50 |
07/22/2011 |
$11.35 |
4861 |
-26.8% |
| ULB |
UNILAB Corporation |
03/31/1998 |
$2.69 |
10/30/1999 |
$5.69 |
578 |
+111.6% |
| AINN |
Applied Innovation Inc. |
04/30/1998 |
$8.06 |
05/18/2007 |
$3.44 |
3305 |
-57.3% |
| ARDT |
ARDENT Software, Inc. |
04/30/1998 |
$14.31 |
02/25/2000 |
$48.38 |
666 |
+238.0% |
| APCO |
Automobile Protection |
04/30/1998 |
$13.56 |
07/02/1999 |
$12.88 |
428 |
-5.1% |
| BNYN |
Banyan Systems, Inc. |
04/30/1998 |
$8.06 |
04/28/2000 |
$13.88 |
729 |
+72.1% |
| GBUR |
Gardenburger, Inc. |
04/30/1998 |
$12.25 |
04/14/2006 |
$0.01 |
2906 |
-100.0% |
| LGWX |
Logic Works, Inc. |
04/30/1998 |
$14.75 |
04/30/1998 |
$14.75 |
0 |
+0.0% |
| PMK |
Primark Corporation |
04/30/1998 |
$35.94 |
09/01/2000 |
$37.81 |
855 |
+5.2% |
| RAM |
Royal Appliance Mfg. Co. |
04/30/1998 |
$5.50 |
03/28/2003 |
$7.31 |
1793 |
+32.9% |
| THQI |
THQ Incorporated |
04/30/1998 |
$5.09 |
07/22/2011 |
$3.19 |
4831 |
-37.3% |
| AFP |
United Capital Corp. |
04/30/1998 |
$10.41 |
07/22/2011 |
$29.92 |
4831 |
+187.5% |
| CSCQ |
Correctional Services |
05/31/1998 |
$14.00 |
11/04/2005 |
$5.95 |
2714 |
-57.5% |
| DWRX |
Dataworks Corporation |
05/31/1998 |
$18.50 |
12/31/1998 |
$10.44 |
214 |
-43.6% |
| MAZL |
Mazel Stores, Inc. |
05/31/1998 |
$16.50 |
05/31/2002 |
$5.00 |
1461 |
-69.7% |
| URGI |
United Retail Group, Inc. |
05/31/1998 |
$11.25 |
12/14/2007 |
$13.68 |
3484 |
+21.6% |
| SAM |
Boston Beer Co., Inc. |
06/30/1998 |
$11.44 |
07/22/2011 |
$92.31 |
4770 |
+707.0% |
| BRKT |
Brooktrout Tech., Inc. |
06/30/1998 |
$14.50 |
10/21/2005 |
$13.03 |
2670 |
-10.1% |
| CHCS |
Chico's FAS, Inc. |
06/30/1998 |
$0.87 |
07/22/2011 |
$16.26 |
4770 |
+1765.6% |
| CHERB |
Cherry Corporation |
07/31/1998 |
$16.50 |
05/28/1999 |
$13.06 |
301 |
-20.8% |
| ZNDTY |
Zindart Limited |
07/31/1998 |
$12.62 |
10/21/2005 |
$3.17 |
2639 |
-74.9% |
| NEWH |
New Horizons Worldwide |
08/28/1998 |
$14.40 |
09/18/2009 |
$1.00 |
4039 |
-93.1% |
| PHHM |
Palm Harbor Homes, Inc. |
08/28/1998 |
$26.25 |
07/22/2011 |
$0.01 |
4711 |
-100.0% |
| IDC |
Interdigital Commun. |
10/02/1998 |
$4.12 |
07/06/2007 |
$32.64 |
3199 |
+691.3% |
| PEGA |
Pegasystems Inc. |
10/31/1998 |
$10.56 |
07/22/2011 |
$44.32 |
4647 |
+319.6% |
| ARGX |
Arguss Holdings, Inc. |
11/27/1998 |
$17.50 |
02/01/2002 |
$5.53 |
1162 |
-68.4% |
| SFE |
Safeguard Scientifics,Inc |
11/27/1998 |
$9.25 |
08/28/2009 |
$1.79 |
3927 |
-80.6% |
| SUNQ |
Sunquest Inform. Systems |
12/31/1998 |
$14.12 |
06/29/2001 |
$23.79 |
911 |
+68.4% |
| SNSR |
Control Devices, Inc. |
01/31/1999 |
$15.12 |
02/28/1999 |
$15.88 |
28 |
+5.0% |
| TRAV |
Intrav, Inc. |
01/31/1999 |
$21.75 |
08/28/1999 |
$20.50 |
209 |
-5.7% |
| WHCP |
White Cap Industries, Inc |
02/28/1999 |
$14.75 |
02/25/2000 |
$15.62 |
362 |
+5.9% |
| TYL |
Tyler Corporation |
04/01/1999 |
$4.38 |
04/30/1999 |
$5.88 |
29 |
+34.3% |
| ACO |
Amcol International Corp. |
04/30/1999 |
$12.25 |
07/22/2011 |
$31.09 |
4466 |
+153.8% |
| SIDE |
Associated Materials Inc. |
04/30/1999 |
$12.88 |
03/28/2002 |
$50.45 |
1063 |
+291.8% |
| LUB |
Luby's, Inc. |
04/30/1999 |
$16.75 |
07/22/2011 |
$6.13 |
4466 |
-63.4% |
| SSD |
Simpson Manufacturing Co. |
04/30/1999 |
$23.12 |
07/22/2011 |
$28.54 |
4466 |
+23.4% |
| WEYS |
Weyco Group, Inc. |
04/30/1999 |
$7.75 |
07/22/2011 |
$25.28 |
4466 |
+226.2% |
| WORK |
Workflow Management, Inc. |
04/30/1999 |
$9.94 |
04/23/2004 |
$5.52 |
1820 |
-44.5% |
| ADIC |
Advanced Digital Inform. |
05/28/1999 |
$6.86 |
08/18/2006 |
$12.19 |
2639 |
+77.7% |
| JAKK |
JAKKS Pacific, Inc. |
05/28/1999 |
$18.46 |
07/22/2011 |
$17.77 |
4438 |
-3.7% |
| SILI |
Siliconix Incorporated |
05/28/1999 |
$12.33 |
05/20/2005 |
$39.49 |
2184 |
+220.2% |
| CSII |
Communications Systems |
07/02/1999 |
$11.50 |
07/22/2011 |
$19.59 |
4403 |
+70.3% |
| FWRD |
Forward Air Corporation |
07/02/1999 |
$13.50 |
07/22/2011 |
$33.28 |
4403 |
+146.5% |
| MXWL |
Maxwell Technologies Inc. |
07/31/1999 |
$26.00 |
07/22/2011 |
$15.11 |
4374 |
-41.9% |
| CLN |
Coleman Company, Inc. |
08/28/1999 |
$9.38 |
12/31/1999 |
$9.31 |
125 |
-0.7% |
| DRYR |
Dreyer's Grand Ice Cream |
08/28/1999 |
$17.50 |
07/03/2003 |
$78.90 |
1405 |
+350.9% |
| FVH |
Fahnestock Viner Holdings |
08/28/1999 |
$16.00 |
08/29/2003 |
$28.70 |
1462 |
+79.4% |
| TRMB |
Trimble Navigation Ltd. |
08/28/1999 |
$3.75 |
07/22/2011 |
$37.79 |
4346 |
+907.7% |
| VALM |
Valmont Industries, Inc. |
08/28/1999 |
$16.00 |
07/22/2011 |
$105.77 |
4346 |
+561.1% |
| WMS |
WMS Industries Inc. |
08/28/1999 |
$7.88 |
07/22/2011 |
$28.77 |
4346 |
+265.3% |
| KEI |
Keithley Instruments |
10/02/1999 |
$7.41 |
03/11/2011 |
$21.58 |
4178 |
+191.4% |
| WMAR |
West Marine, Inc. |
10/02/1999 |
$8.06 |
07/22/2011 |
$10.28 |
4311 |
+27.5% |
| CXP |
Centex Construction Prod. |
11/26/1999 |
$35.44 |
01/30/2004 |
$55.49 |
1526 |
+56.6% |
| PWER |
Power-One, Inc. |
11/26/1999 |
$8.02 |
06/18/2010 |
$7.10 |
3857 |
-11.5% |
| SHP |
Schein Pharmaceutical |
11/26/1999 |
$9.00 |
07/28/2000 |
$23.69 |
245 |
+163.2% |
| TBA |
Thermo Bioanalysis Corp. |
11/26/1999 |
$17.12 |
03/31/2000 |
$27.69 |
126 |
+61.7% |
| TBL |
Timberland Company |
11/26/1999 |
$11.70 |
07/22/2011 |
$43.00 |
4256 |
+267.4% |
| IIVI |
II-VI, Inc. |
11/26/1999 |
$2.09 |
07/22/2011 |
$27.55 |
4256 |
+1215.8% |
| HERBA |
Herbalife International |
12/31/1999 |
$14.38 |
06/28/2002 |
$19.10 |
910 |
+32.9% |
| PTZ |
Pulitzer Inc. |
12/31/1999 |
$40.31 |
06/10/2005 |
$63.98 |
1988 |
+58.7% |
| AATT |
Aavid Thermal Tech. Inc. |
01/28/2000 |
$24.81 |
01/28/2000 |
$24.81 |
0 |
+0.0% |
| FFTI |
4Front Technologies, Inc. |
01/28/2000 |
$19.12 |
09/29/2000 |
$18.19 |
245 |
-4.9% |
| IMG |
Intermagnetics General |
01/28/2000 |
$4.12 |
11/17/2006 |
$27.49 |
2485 |
+566.5% |
| LVC |
Lillian Vernon Corp. |
01/28/2000 |
$11.62 |
07/03/2003 |
$7.23 |
1252 |
-37.8% |
| SMED |
SMED International Inc. |
01/28/2000 |
$16.31 |
02/25/2000 |
$16.25 |
28 |
-0.4% |
| ULTI |
Ultimate Software Group |
01/28/2000 |
$8.69 |
07/22/2011 |
$56.81 |
4193 |
+553.9% |
| UNO |
Uno Restaurant Corp. |
01/28/2000 |
$11.12 |
08/31/2001 |
$9.66 |
581 |
-13.2% |
| APSG |
Applied Signal Technology |
02/25/2000 |
$20.50 |
02/04/2011 |
$37.99 |
3997 |
+85.3% |
| TTWO |
Take-Two Interactive Sft. |
02/25/2000 |
$8.58 |
07/22/2011 |
$14.08 |
4165 |
+64.0% |
| BARZ |
BARRA, Inc. |
03/31/2000 |
$22.58 |
05/28/2004 |
$40.91 |
1519 |
+81.2% |
| CSS |
CSS Industries, Inc. |
03/31/2000 |
$12.75 |
07/22/2011 |
$20.77 |
4130 |
+62.9% |
| HHLFQ |
Hurricane Hydrocarbons |
03/31/2000 |
$2.81 |
05/30/2003 |
$12.14 |
1155 |
+331.6% |
| KWR |
Quaker Chemical Corp. |
03/31/2000 |
$17.00 |
07/22/2011 |
$43.30 |
4130 |
+154.7% |
| MCC |
Mestek, Inc. |
04/28/2000 |
$17.94 |
09/08/2006 |
$14.93 |
2324 |
-16.8% |
| MSA |
Mine Safety Appliances |
04/28/2000 |
$7.22 |
07/22/2011 |
$35.26 |
4102 |
+388.2% |
| RES |
RPC, Inc. |
04/28/2000 |
$2.00 |
07/22/2011 |
$26.97 |
4102 |
+1248.5% |
| RHH |
Robertson-Ceco Corp. |
04/28/2000 |
$11.38 |
06/02/2000 |
$11.38 |
35 |
+0.0% |
| TDSC |
3D Systems Corporation |
04/28/2000 |
$5.44 |
07/22/2011 |
$26.87 |
4102 |
+394.2% |
| BEZ |
Baldor Electric Company |
06/02/2000 |
$18.56 |
02/04/2011 |
$63.47 |
3899 |
+241.9% |
| CRPB |
Cerprobe Corporation |
06/02/2000 |
$14.12 |
11/03/2000 |
$19.75 |
154 |
+39.8% |
| MSCC |
Microsemi Corporation |
06/02/2000 |
$6.22 |
07/22/2011 |
$20.81 |
4067 |
+234.6% |
| PENN |
Penn National Gaming, Inc |
06/02/2000 |
$3.67 |
07/22/2011 |
$43.99 |
4067 |
+1098.0% |
| CWTR |
Coldwater Creek Inc. |
06/30/2000 |
$3.97 |
07/22/2011 |
$1.29 |
4039 |
-67.5% |
| NBTY |
NBTY, Inc. |
06/30/2000 |
$6.38 |
12/24/2010 |
$54.98 |
3829 |
+762.4% |
| NUHC |
Nu Horizons Electronics |
06/30/2000 |
$17.75 |
01/07/2011 |
$6.98 |
3843 |
-60.7% |
| DIOD |
Diodes Incorporated |
09/01/2000 |
$9.11 |
07/22/2011 |
$25.81 |
3976 |
+183.3% |
| BTUI |
BTU International Inc. |
09/29/2000 |
$14.75 |
07/22/2011 |
$6.91 |
3948 |
-53.2% |
| DATM |
Datum Inc. |
09/29/2000 |
$26.00 |
10/04/2002 |
$7.19 |
735 |
-72.3% |
| MKSI |
MKS Instruments, Inc. |
09/29/2000 |
$27.38 |
07/22/2011 |
$26.76 |
3948 |
-2.2% |
| ALOG |
Analogic Corporation |
11/03/2000 |
$36.69 |
07/22/2011 |
$56.23 |
3913 |
+53.3% |
| FSRV |
FirstService Corporation |
11/03/2000 |
$6.88 |
07/22/2011 |
$35.00 |
3913 |
+409.1% |
| IKOS |
IKOS Systems, Inc. |
11/03/2000 |
$14.31 |
03/28/2002 |
$10.98 |
510 |
-23.3% |
| JILL |
J. Jill Group, Inc. |
11/03/2000 |
$11.17 |
06/02/2006 |
$24.05 |
2037 |
+115.4% |
| TG |
Tredegar Corporation |
12/01/2000 |
$16.75 |
07/22/2011 |
$20.14 |
3885 |
+20.2% |
| PTEC |
Phoenix Technologies Ltd. |
12/29/2000 |
$13.48 |
12/17/2010 |
$4.20 |
3640 |
-68.9% |
| BCF |
Burlington Coat Factory |
02/02/2001 |
$19.94 |
04/14/2006 |
$45.49 |
1897 |
+128.1% |
| CCRO |
ClinTrials Research, Inc |
03/02/2001 |
$5.88 |
03/30/2001 |
$5.91 |
28 |
+0.5% |
| ECSG |
ECsoft Group plc |
03/02/2001 |
$12.25 |
11/30/2001 |
$6.50 |
273 |
-46.9% |
| HA |
Hawaiian Airlines, Inc. |
03/30/2001 |
$3.25 |
08/30/2002 |
$2.83 |
518 |
-12.9% |
| INOD |
Innodata Corporation |
03/30/2001 |
$5.56 |
07/22/2011 |
$3.03 |
3766 |
-45.5% |
| WLSN |
Wilsons The Leather Exp. |
03/30/2001 |
$19.06 |
07/25/2008 |
$0.08 |
2674 |
-99.6% |
| POWL |
Powell Industries, Inc. |
09/28/2001 |
$22.65 |
07/22/2011 |
$40.95 |
3584 |
+80.8% |
| VIP |
Vimpel-Communications |
11/30/2001 |
$1.71 |
04/23/2010 |
$16.80 |
3066 |
+884.4% |
| AMWD |
American Woodmark Corp. |
12/28/2001 |
$26.52 |
07/22/2011 |
$17.24 |
3493 |
-35.0% |
| ATPX |
Advanced Technical Prod. |
03/01/2002 |
$25.45 |
05/31/2002 |
$33.43 |
91 |
+31.4% |
| CLHB |
Clean Harbors, Inc. |
03/28/2002 |
$11.51 |
07/22/2011 |
$112.28 |
3403 |
+875.5% |
| MTEC |
Meridian Medical Tech. |
03/28/2002 |
$38.56 |
01/03/2003 |
$44.44 |
281 |
+15.3% |
| GDYS |
Goody's Family Clothing |
05/31/2002 |
$10.17 |
01/31/2006 |
$9.59 |
1341 |
-5.7% |
| URBN |
Urban Outfitters, Inc. |
05/31/2002 |
$3.70 |
07/22/2011 |
$32.56 |
3339 |
+780.6% |
| ENDP |
Endo Pharmaceuticals |
06/28/2002 |
$7.00 |
07/22/2011 |
$40.00 |
3311 |
+471.4% |
| KSWS |
K-Swiss Inc. |
06/28/2002 |
$12.99 |
07/22/2011 |
$11.33 |
3311 |
-12.8% |
| IOM |
Iomega Corporation |
08/02/2002 |
$11.70 |
06/13/2008 |
$3.85 |
2142 |
-67.1% |
| BMI |
Badger Meter, Inc. |
08/30/2002 |
$8.31 |
07/22/2011 |
$38.81 |
3248 |
+366.9% |
| PTEK |
PTEK Holdings, Inc. |
08/30/2002 |
$5.55 |
12/31/2004 |
$10.71 |
854 |
+93.0% |
| DAKT |
Daktronics, Inc. |
10/04/2002 |
$4.50 |
07/22/2011 |
$10.88 |
3213 |
+141.5% |
| CRAY |
Cray Inc. |
11/01/2002 |
$5.52 |
06/02/2006 |
$1.95 |
1309 |
-64.7% |
| IDXC |
IDX Systems Corporation |
11/01/2002 |
$15.95 |
12/30/2005 |
$43.93 |
1155 |
+175.4% |
| ODFL |
Old Dominion Freight Line |
11/01/2002 |
$6.92 |
07/22/2011 |
$37.70 |
3185 |
+444.4% |
| RDK |
Ruddick Corporation |
11/01/2002 |
$15.83 |
07/22/2011 |
$43.51 |
3185 |
+174.9% |
| DELT |
Delta Galil Industries |
11/29/2002 |
$10.05 |
07/22/2011 |
$6.45 |
3157 |
-35.8% |
| QADI |
QAD Inc. |
01/03/2003 |
$33.32 |
12/17/2010 |
$10.50 |
2905 |
-68.5% |
| USNA |
USANA Health Sciences, In |
01/03/2003 |
$6.04 |
07/22/2011 |
$31.27 |
3122 |
+417.3% |
| UTIW |
UTi Worldwide Inc. |
01/03/2003 |
$8.88 |
07/22/2011 |
$17.66 |
3122 |
+98.8% |
| WBD |
Wimm-Bill-Dann Foods OJSC |
01/31/2003 |
$4.46 |
06/17/2011 |
$33.79 |
3059 |
+657.2% |
| IN |
Infonet Services Corporat |
02/28/2003 |
$1.42 |
02/25/2005 |
$2.05 |
728 |
+44.4% |
| PV |
Pfeiffer Vacuum Technolog |
03/28/2003 |
$19.35 |
03/20/2009 |
$68.00 |
2184 |
+251.4% |
| SCAI |
Sanchez Computer Associat |
03/28/2003 |
$4.13 |
04/08/2004 |
$6.44 |
377 |
+55.9% |
| FOSL |
Fossil, Inc. |
05/02/2003 |
$12.76 |
07/22/2011 |
$133.01 |
3003 |
+942.4% |
| ILOG |
ILOG S.A. (ADR) |
05/02/2003 |
$6.20 |
01/09/2009 |
$14.19 |
2079 |
+128.9% |
| SSYS |
Stratasys, Inc. |
05/30/2003 |
$8.62 |
07/22/2011 |
$39.34 |
2975 |
+356.4% |
| ANK |
Atlantic Tele-Network,Inc |
07/03/2003 |
$9.04 |
07/22/2011 |
$38.50 |
2941 |
+325.9% |
| TNM |
Thomas Nelson, Inc. |
07/03/2003 |
$12.72 |
06/09/2006 |
$29.83 |
1072 |
+134.5% |
| LCAV |
LCA-Vision Inc. |
08/01/2003 |
$8.81 |
07/22/2011 |
$4.62 |
2912 |
-47.5% |
| FNIS |
Fidelity National Informa |
08/29/2003 |
$23.87 |
08/29/2003 |
$23.87 |
0 |
+0.0% |
| PDII |
PDI, Inc. |
08/29/2003 |
$25.83 |
07/22/2011 |
$7.73 |
2884 |
-70.1% |
| STCR |
Starcraft Corporation |
08/29/2003 |
$32.68 |
03/04/2005 |
$13.30 |
553 |
-59.3% |
| PACW |
Pac-West Telecomm, Inc. |
10/03/2003 |
$2.80 |
11/30/2007 |
$0.01 |
1519 |
-99.8% |
| IAL |
International Aluminum Co |
10/31/2003 |
$25.30 |
03/30/2007 |
$52.95 |
1246 |
+109.3% |
| LNCE |
Lance, Inc. |
10/31/2003 |
$13.01 |
12/17/2010 |
$23.46 |
2604 |
+80.3% |
| AMED |
Amedisys, Inc. |
11/28/2003 |
$10.40 |
07/22/2011 |
$26.50 |
2793 |
+154.9% |
| MGIC |
Magic Software Enterprise |
11/28/2003 |
$4.10 |
07/23/2010 |
$2.43 |
2429 |
-40.7% |
| PTIX |
Performance Technologies |
11/28/2003 |
$13.26 |
07/22/2011 |
$2.13 |
2793 |
-83.9% |
| PLPC |
Preformed Line Products |
11/28/2003 |
$25.99 |
07/22/2011 |
$69.54 |
2793 |
+167.6% |
| CALM |
Cal-Maine Foods, Inc. |
01/30/2004 |
$17.22 |
07/22/2011 |
$35.51 |
2730 |
+106.2% |
| BVEW |
BindView Development |
02/06/2004 |
$3.57 |
01/06/2006 |
$3.98 |
700 |
+11.5% |
| BDG |
Bandag, Incorporated |
02/13/2004 |
$46.10 |
05/31/2007 |
$50.75 |
1203 |
+10.1% |
| KIDD |
First Years Inc. |
03/05/2004 |
$17.39 |
09/24/2004 |
$18.53 |
203 |
+6.6% |
| ZOMX |
Zomax Incorporated |
03/12/2004 |
$4.10 |
10/31/2006 |
$2.08 |
963 |
-49.3% |
| GES |
Guess?, Inc. |
03/19/2004 |
$8.59 |
07/22/2011 |
$41.38 |
2681 |
+381.7% |
| TTEC |
TeleTech Holdings, Inc. |
03/19/2004 |
$6.40 |
07/22/2011 |
$21.35 |
2681 |
+233.6% |
| GSE |
Gundle/SLT Environmental, |
03/26/2004 |
$18.45 |
05/14/2004 |
$18.47 |
49 |
+0.1% |
| LUFK |
Lufkin Industries, Inc. |
04/16/2004 |
$8.42 |
07/22/2011 |
$82.94 |
2653 |
+884.7% |
| TONS |
Novamerican Steel Inc. |
04/30/2004 |
$18.02 |
11/30/2007 |
$56.05 |
1309 |
+211.0% |
| AACE |
ACE Cash Express, Inc. |
05/07/2004 |
$28.69 |
10/13/2006 |
$29.99 |
889 |
+4.5% |
| BEBE |
bebe stores, inc. |
05/21/2004 |
$8.63 |
07/22/2011 |
$7.74 |
2618 |
-10.3% |
| GSLI |
GSI Lumonics Inc. |
05/21/2004 |
$13.18 |
11/26/2010 |
$2.88 |
2380 |
-78.1% |
| NOLD |
Noland Company |
05/21/2004 |
$42.63 |
05/20/2005 |
$73.90 |
364 |
+73.3% |
| ZEUS |
Olympic Steel, Inc. |
05/28/2004 |
$14.20 |
07/22/2011 |
$28.80 |
2611 |
+102.8% |
| SAFM |
Sanderson Farms, Inc. |
05/28/2004 |
$46.00 |
07/22/2011 |
$46.88 |
2611 |
+1.9% |
| HANS |
Hansen Natural Corp. |
06/04/2004 |
$2.70 |
07/22/2011 |
$80.51 |
2604 |
+2877.7% |
| LEIX |
Lowrance Electronics, Inc |
06/10/2004 |
$35.60 |
03/10/2006 |
$36.99 |
638 |
+3.9% |
| WWE |
World Wrestling Entertain |
07/16/2004 |
$12.41 |
07/22/2011 |
$10.26 |
2562 |
-17.3% |
| CIX |
CompX International Inc. |
07/30/2004 |
$14.02 |
07/22/2011 |
$14.55 |
2548 |
+3.8% |
| SGK |
Schawk, Inc. |
07/30/2004 |
$14.31 |
07/22/2011 |
$17.30 |
2548 |
+20.9% |
| DECK |
Deckers Outdoor Corporati |
08/13/2004 |
$9.38 |
07/22/2011 |
$96.42 |
2534 |
+927.9% |
| GCOR |
Genencor International In |
08/13/2004 |
$14.53 |
04/22/2005 |
$19.20 |
252 |
+32.1% |
| AMXC |
AMX Corporation |
08/20/2004 |
$15.58 |
04/15/2005 |
$22.46 |
238 |
+44.2% |
| PQUE |
PetroQuest Energy, Inc. |
08/20/2004 |
$4.65 |
07/22/2011 |
$8.63 |
2527 |
+85.6% |
| RBIN |
R & B, Inc. |
08/20/2004 |
$10.00 |
05/19/2006 |
$10.26 |
637 |
+2.6% |
| HOC |
Holly Corporation |
09/03/2004 |
$10.33 |
07/01/2011 |
$69.40 |
2492 |
+571.8% |
| GSOL |
Global Sources Ltd. (Berm |
09/03/2004 |
$4.25 |
07/22/2011 |
$9.53 |
2513 |
+124.1% |
| BRY |
Berry Petroleum Company |
09/10/2004 |
$16.32 |
07/22/2011 |
$60.00 |
2506 |
+267.6% |
| SIM |
Grupo Simec, S.A de C.V. (ADR) |
09/10/2004 |
$3.62 |
07/22/2011 |
$7.44 |
2506 |
+105.5% |
| HWG |
Hallwood Group Incorporated, T |
09/10/2004 |
$76.25 |
07/22/2011 |
$18.00 |
2506 |
-76.4% |
| ZL |
Zarlink Semiconductor Inc. (US |
09/10/2004 |
$3.29 |
07/22/2011 |
$3.90 |
2506 |
+18.5% |
| IVIS |
ICOS Vision Systems NV (ADR) |
09/10/2004 |
$22.40 |
07/11/2008 |
$56.30 |
1400 |
+151.3% |
| IFCN |
INFICON Holding AG (ADR) |
10/08/2004 |
$6.43 |
04/01/2005 |
$9.30 |
175 |
+44.6% |
| DISK |
Image Entertainment, Inc. |
11/05/2004 |
$5.55 |
07/22/2011 |
$0.16 |
2450 |
-97.1% |
| FOB |
Boyds Collection, Ltd, The |
12/03/2004 |
$3.60 |
09/22/2006 |
$0.55 |
658 |
-84.7% |
| TSU |
TIM Participacoes SA (ADR) |
01/07/2005 |
$13.96 |
08/28/2009 |
$21.36 |
1694 |
+53.0% |
| SHOP |
Shopping.com Ltd. |
02/11/2005 |
$17.15 |
08/31/2005 |
$20.97 |
201 |
+22.3% |
| ENER |
Energy Conversion Devices, Inc |
02/18/2005 |
$18.35 |
07/22/2011 |
$1.11 |
2345 |
-94.0% |
| HWKN |
Hawkins, Inc. |
02/18/2005 |
$12.01 |
07/22/2011 |
$37.36 |
2345 |
+211.1% |
| TALX |
TALX Corporation |
02/25/2005 |
$14.33 |
05/31/2007 |
$35.45 |
825 |
+147.4% |
| HITK |
Hi-Tech Pharmacal Co. |
03/25/2005 |
$13.76 |
07/22/2011 |
$30.27 |
2310 |
+120.0% |
| IBA |
Industrias Bachoco SA (ADR) |
04/29/2005 |
$16.00 |
07/22/2011 |
$22.92 |
2275 |
+43.3% |
| YDNT |
Young Innovations, Inc. |
04/29/2005 |
$36.39 |
07/22/2011 |
$29.70 |
2275 |
-18.4% |
| CAAS |
China Automotive Systems, Inc. |
05/06/2005 |
$6.71 |
07/22/2011 |
$8.28 |
2268 |
+23.4% |
| ATRI |
Atrion Corporation |
05/13/2005 |
$58.39 |
07/22/2011 |
$212.81 |
2261 |
+264.5% |
| WVCM |
Wavecom S.A. (ADR) |
05/20/2005 |
$8.63 |
05/29/2009 |
$11.01 |
1470 |
+27.6% |
| HURC |
Hurco Companies, Inc. |
06/10/2005 |
$17.42 |
07/22/2011 |
$33.92 |
2233 |
+94.7% |
| RTLX |
Retalix Limited |
06/24/2005 |
$20.17 |
07/23/2010 |
$12.33 |
1855 |
-38.9% |
| ALDA |
Aldila, Inc. |
08/12/2005 |
$25.22 |
07/22/2011 |
$3.85 |
2170 |
-84.7% |
| LSCO |
LESCO, Inc. |
08/12/2005 |
$15.00 |
05/11/2007 |
$14.50 |
637 |
-3.3% |
| ARTL |
Aristotle Corp., The |
08/19/2005 |
$6.98 |
12/04/2009 |
$5.44 |
1568 |
-22.1% |
| CTEC |
Cholestech Corporation |
08/19/2005 |
$10.37 |
10/12/2007 |
$21.13 |
784 |
+103.8% |
| RELV |
Reliv' International, Inc |
08/19/2005 |
$9.81 |
07/22/2011 |
$1.76 |
2163 |
-82.1% |
| CHAR |
Chaparral Resources, Inc. |
08/26/2005 |
$4.66 |
10/06/2006 |
$5.80 |
406 |
+24.5% |
| TMTA |
Transmeta Corporation |
10/14/2005 |
$1.28 |
08/10/2007 |
$0.62 |
665 |
-51.6% |
| EZEM |
E-Z-EM, Inc. |
10/28/2005 |
$15.98 |
04/18/2008 |
$21.00 |
903 |
+31.4% |
| IED |
INVESTools Inc. |
11/18/2005 |
$5.07 |
06/06/2008 |
$7.75 |
931 |
+52.9% |
| GIII |
G-III Apparel Group, Ltd. |
12/23/2005 |
$8.61 |
07/22/2011 |
$32.62 |
2037 |
+279.0% |
| KOSS |
Koss Corporation |
01/20/2006 |
$14.24 |
07/22/2011 |
$6.00 |
2009 |
-57.9% |
| FLWS |
1-800-FLOWERS.COM |
02/10/2006 |
$6.37 |
07/22/2011 |
$3.21 |
1988 |
-49.6% |
| DSTM |
Datastream Systems, Inc. |
03/03/2006 |
$10.14 |
03/31/2006 |
$10.23 |
28 |
+0.9% |
| WIRE |
Encore Wire Corporation |
03/03/2006 |
$34.38 |
07/22/2011 |
$25.52 |
1967 |
-25.8% |
| DXPE |
DXP Enterprises, Inc. |
03/24/2006 |
$29.90 |
07/22/2011 |
$27.56 |
1946 |
-7.8% |
| TMR |
Meridian Resource Corp. |
03/24/2006 |
$3.83 |
05/21/2010 |
$0.33 |
1519 |
-91.4% |
| CYB |
Cybex International, Inc. |
03/31/2006 |
$6.67 |
07/22/2011 |
$0.82 |
1939 |
-87.7% |
| SSTI |
Silicon Storage Technology, In |
03/31/2006 |
$4.38 |
04/23/2010 |
$3.05 |
1484 |
-30.4% |
| NXG |
Northgate Minerals Corporation |
04/14/2006 |
$3.18 |
07/22/2011 |
$3.37 |
1925 |
+6.0% |
| PWEI |
PW Eagle, Inc. |
04/14/2006 |
$28.92 |
07/13/2007 |
$33.91 |
455 |
+17.3% |
| BKE |
Buckle, Inc., The |
04/21/2006 |
$18.96 |
07/22/2011 |
$46.19 |
1918 |
+143.7% |
| STIZ |
Scientific Technologies |
04/21/2006 |
$10.90 |
09/15/2006 |
$10.68 |
147 |
-2.0% |
| BONT |
Bon-Ton Stores, Inc., The |
05/12/2006 |
$26.65 |
07/22/2011 |
$10.43 |
1897 |
-60.9% |
| KBALB |
Kimball International |
05/12/2006 |
$14.77 |
07/22/2011 |
$6.58 |
1897 |
-55.5% |
| BOO |
Collegiate Pacific Inc. |
05/26/2006 |
$10.48 |
06/29/2007 |
$9.71 |
399 |
-7.4% |
| NTZ |
Natuzzi, S.p.A (ADR) |
07/10/2006 |
$7.14 |
07/22/2011 |
$3.42 |
1838 |
-52.1% |
| WNI |
Schiff Nutrition International |
07/28/2006 |
$6.47 |
07/22/2011 |
$11.18 |
1820 |
+72.8% |
| AXR |
AMREP Corporation |
08/11/2006 |
$39.06 |
07/22/2011 |
$8.80 |
1806 |
-77.5% |
| JOUT |
Johnson Outdoors Inc. |
08/18/2006 |
$17.00 |
07/22/2011 |
$20.75 |
1799 |
+22.1% |
| TWIN |
Twin Disc, Incorporated |
08/18/2006 |
$34.97 |
07/22/2011 |
$40.35 |
1799 |
+15.4% |
| BRN |
Barnwell Industries, Inc. |
08/31/2006 |
$22.26 |
07/22/2011 |
$4.76 |
1786 |
-78.6% |
| GROW |
U.S. Global Investors |
09/22/2006 |
$13.91 |
07/22/2011 |
$8.23 |
1764 |
-40.8% |
| WSTL |
Westell Technologies Inc. |
10/20/2006 |
$2.29 |
07/22/2011 |
$3.04 |
1736 |
+32.8% |
| BWLRF |
Breakwater Resources Ltd. (USA |
11/03/2006 |
$13.60 |
11/19/2010 |
$6.07 |
1477 |
-55.4% |
| CMT |
Core Molding Technologies, Inc |
11/24/2006 |
$10.06 |
07/22/2011 |
$9.12 |
1701 |
-9.3% |
| APSA |
Alto Palermo S.A. (ADR) |
12/08/2006 |
$12.11 |
07/22/2011 |
$21.84 |
1687 |
+80.3% |
| CREAF |
Creative Technology Ltd. (USA) |
01/31/2007 |
$6.77 |
07/23/2010 |
$3.05 |
1269 |
-54.9% |
| TOD |
Todd Shipyards Corporation |
02/09/2007 |
$19.27 |
02/18/2011 |
$22.28 |
1470 |
+15.6% |
| STEC |
SimpleTech, Inc. |
02/23/2007 |
$9.38 |
04/13/2007 |
$8.11 |
49 |
-13.5% |
| EML |
Eastern Company, The |
03/23/2007 |
$27.90 |
07/22/2011 |
$17.87 |
1582 |
-35.9% |
| EBS |
Emergent BioSolutions Inc. |
04/06/2007 |
$13.28 |
07/22/2011 |
$21.47 |
1568 |
+61.7% |
| AFAM |
Almost Family, Inc. |
04/20/2007 |
$22.58 |
07/22/2011 |
$25.57 |
1554 |
+13.2% |
| STEC |
STEC, Inc. |
04/20/2007 |
$7.99 |
07/22/2011 |
$18.03 |
1554 |
+125.7% |
| BXXX |
Brooke Corporation |
05/11/2007 |
$14.97 |
11/20/2009 |
$0.00 |
924 |
-100.0% |
| LGTY |
Logility, Inc. |
08/10/2007 |
$9.28 |
07/24/2009 |
$6.99 |
714 |
-24.7% |
| OPY |
Oppenheimer Holdings Inc. (USA |
08/17/2007 |
$48.35 |
07/22/2011 |
$28.06 |
1435 |
-42.0% |
| KTEC |
Key Technology, Inc. |
08/24/2007 |
$26.90 |
07/22/2011 |
$16.24 |
1428 |
-39.6% |
| CSSV |
Caspian Services Inc. |
09/28/2007 |
$2.89 |
07/22/2011 |
$0.14 |
1393 |
-95.2% |
| ITI |
Iteris, Inc. |
10/26/2007 |
$3.18 |
07/22/2011 |
$1.28 |
1365 |
-59.7% |
| HIMX |
Himax Technologies, Inc. (ADR) |
11/02/2007 |
$4.12 |
07/22/2011 |
$1.91 |
1358 |
-53.6% |
| SHFK |
Schuff International, Inc |
11/02/2007 |
$31.00 |
07/22/2011 |
$13.25 |
1358 |
-57.3% |
| WPL |
W.P. Stewart & Co., Ltd. |
11/02/2007 |
$6.15 |
11/21/2008 |
$0.32 |
385 |
-94.8% |
| GHM |
Graham Corporation |
01/18/2008 |
$19.40 |
07/22/2011 |
$19.59 |
1281 |
+1.0% |
| AIRV |
Airvana, Inc. |
02/08/2008 |
$4.89 |
04/23/2010 |
$7.64 |
805 |
+56.2% |
| SPRD |
Spreadtrum Communications, Inc |
02/08/2008 |
$9.29 |
07/22/2011 |
$15.15 |
1260 |
+63.1% |
| MSO |
Martha Stewart Living Omnimedi |
02/22/2008 |
$7.09 |
07/22/2011 |
$4.39 |
1246 |
-38.1% |
| TSYS |
TeleCommunication Systems, Inc |
02/22/2008 |
$3.19 |
07/22/2011 |
$5.09 |
1246 |
+59.6% |
| TCHC |
21st Century Holding Co. |
02/22/2008 |
$13.15 |
07/22/2011 |
$2.74 |
1246 |
-79.2% |
| TBSI |
TBS International Limited |
03/21/2008 |
$29.06 |
07/23/2010 |
$6.32 |
854 |
-78.3% |
| CHLN |
China Housing & Land Developme |
03/28/2008 |
$4.44 |
07/22/2011 |
$1.27 |
1211 |
-71.4% |
| LB |
LaBarge, Inc. |
05/02/2008 |
$13.42 |
07/01/2011 |
$19.25 |
1155 |
+43.4% |
| FSYS |
Fuel Systems Solutions, Inc. |
05/23/2008 |
$26.14 |
07/22/2011 |
$23.29 |
1155 |
-10.9% |
| NCTY |
The9 Limited (ADR) |
05/23/2008 |
$23.40 |
07/22/2011 |
$5.91 |
1155 |
-74.7% |
| DYII |
Dynacq Healthcare, Inc. |
06/13/2008 |
$7.00 |
07/22/2011 |
$1.88 |
1134 |
-73.1% |
| BZC |
Breeze-Eastern Corporation |
06/20/2008 |
$11.40 |
07/22/2011 |
$10.76 |
1127 |
-5.6% |
| APKT |
Acme Packet, Inc. |
07/04/2008 |
$4.62 |
07/22/2011 |
$65.70 |
1113 |
+1322.1% |
| BSI |
Blue Square-Israel Ltd. (ADR) |
07/11/2008 |
$11.21 |
01/28/2011 |
$9.48 |
931 |
-15.4% |
| GSIT |
GSI Technology, Inc. |
08/15/2008 |
$3.75 |
07/22/2011 |
$6.85 |
1071 |
+82.7% |
| TSL |
Trina Solar Limited (ADR) |
08/22/2008 |
$16.59 |
07/22/2011 |
$19.64 |
1064 |
+18.4% |
| VDSI |
VASCO Data Security Internatio |
10/24/2008 |
$9.17 |
07/22/2011 |
$12.94 |
1001 |
+41.1% |
| HSTX |
Harris Stratex Networks, Inc. |
10/31/2008 |
$6.63 |
01/29/2010 |
$7.52 |
455 |
+13.4% |
| TGA |
TransGlobe Energy Corporation |
11/07/2008 |
$2.55 |
07/22/2011 |
$12.00 |
987 |
+370.6% |
| PHX |
Panhandle Oil and Gas Inc. |
12/05/2008 |
$20.57 |
07/22/2011 |
$35.40 |
959 |
+72.1% |
| TBV |
Tiens Biotech Group (USA), Inc |
12/05/2008 |
$1.49 |
07/22/2011 |
$1.69 |
959 |
+13.4% |
| SOLR |
GT Solar International, Inc. |
02/13/2009 |
$5.13 |
07/22/2011 |
$15.18 |
889 |
+195.9% |
| TOMO |
TomoTherapy Incorporated |
02/20/2009 |
$2.39 |
06/17/2011 |
$4.35 |
847 |
+82.0% |
| LINC |
Lincoln Educational Services C |
03/06/2009 |
$15.53 |
07/22/2011 |
$18.96 |
868 |
+22.1% |
| APT |
Alpha Pro Tech, Ltd. |
08/28/2009 |
$4.39 |
07/22/2011 |
$1.24 |
693 |
-71.8% |
| FIZZ |
National Beverage Corp. |
09/11/2009 |
$9.92 |
07/22/2011 |
$15.25 |
679 |
+53.7% |
| LCI |
Lannett Company, Inc. |
10/02/2009 |
$7.55 |
07/22/2011 |
$4.91 |
658 |
-35.0% |
| ORPN |
Orient Paper Inc(NDA) |
11/20/2009 |
$9.50 |
07/22/2011 |
$4.16 |
609 |
-56.2% |
| SCIL |
Scientific Learning Corporatio |
01/29/2010 |
$5.54 |
07/22/2011 |
$2.95 |
539 |
-46.8% |
| DFZ |
R.G. Barry Corp. |
02/12/2010 |
$9.94 |
07/22/2011 |
$11.74 |
525 |
+18.1% |
| LTRE |
Learning Tree International, I |
02/12/2010 |
$11.70 |
07/22/2011 |
$10.45 |
525 |
-10.7% |
| DORM |
Dorman Products Inc. |
03/05/2010 |
$19.25 |
07/22/2011 |
$41.49 |
504 |
+115.5% |
| SNTS |
Santarus, Inc. |
03/05/2010 |
$4.87 |
07/22/2011 |
$3.35 |
504 |
-31.2% |
| CDCS |
CDC Software Corporation |
03/19/2010 |
$11.28 |
07/22/2011 |
$4.37 |
490 |
-61.3% |
| CSIQ |
Canadian Solar Inc. |
04/02/2010 |
$24.06 |
07/22/2011 |
$9.63 |
476 |
-60.0% |
| EXLS |
ExlService Holdings, Inc. |
04/09/2010 |
$16.30 |
07/22/2011 |
$23.77 |
469 |
+45.8% |
| CCF |
Chase Corporation |
04/16/2010 |
$13.22 |
07/22/2011 |
$14.73 |
462 |
+11.4% |
| ITIG |
Intelligroup, Inc. |
05/07/2010 |
$3.75 |
07/23/2010 |
$4.64 |
77 |
+23.7% |
| SUMR |
Summer Infant, Inc. |
05/07/2010 |
$6.58 |
07/22/2011 |
$8.69 |
441 |
+32.1% |
| ITRN |
Ituran Location and Control Lt |
05/07/2010 |
$13.72 |
07/23/2010 |
$13.70 |
77 |
-0.1% |
| GTXI |
GTx, Inc. |
05/14/2010 |
$3.96 |
07/22/2011 |
$4.79 |
434 |
+21.0% |
| DTPI |
Diamond Mgt. & Technology Cons |
05/21/2010 |
$9.50 |
11/05/2010 |
$12.47 |
168 |
+31.3% |
| TTT |
Terra Nova Royalty Corp |
05/21/2010 |
$9.57 |
07/22/2011 |
$7.75 |
427 |
-19.0% |
| ASYS |
Amtech Systems, Inc. |
08/27/2010 |
$13.69 |
07/22/2011 |
$18.74 |
329 |
+36.9% |
| GFRE |
Gulf Resources, Inc. |
08/27/2010 |
$8.60 |
07/22/2011 |
$3.80 |
329 |
-55.8% |
| SCR |
Simcere Pharmaceutical Group |
08/27/2010 |
$9.05 |
07/22/2011 |
$11.50 |
329 |
+27.1% |
| LPH |
Longwei Petroleum Investment H |
10/01/2010 |
$2.29 |
07/22/2011 |
$1.81 |
294 |
-21.0% |
| LIME |
Lime Energy Co. |
03/11/2011 |
$5.02 |
07/22/2011 |
$4.50 |
133 |
-10.4% |
| HNRG |
Hallador Energy Co |
06/17/2011 |
$9.55 |
07/22/2011 |
$9.63 |
35 |
+0.8% |
| COOL |
Majesco Entertainment Co. |
06/17/2011 |
$3.18 |
07/22/2011 |
$2.61 |
35 |
-17.9% |
| HNRG |
Hallador Energy Co |
08/05/2011 |
$9.51 |
|
$8.59 |
266 |
-9.7% |
|
|
|
