Napali Research

Log In

 
   
home screens about contact  

 

TMF-Style HG Screen, Market Cap Between $100M and $1000M, 1997-End
01-Aug-2017
346 Total Positions
IRR = 14.2%

Click on any column heading to sort. Refresh page to restore original order.

TICKER NAME BUY DATE BUY PRICE SELL DATE SELL PRICE DAYS HELD RETURN
QUAL Quality Semiconductor 08/31/1997 $15.12 04/30/1999 $4.97 607 -67.1%
SYMM Symmetricom, Inc. 08/31/1997 $10.75 07/22/2011 $6.19 5073 -42.4%
CCUR Concurrent Computer Corp. 09/30/1997 $2.56 07/11/2008 $0.64 3937 -75.0%
J Jackpot Enterprises, Inc. 09/30/1997 $11.88 12/29/2000 $5.00 1186 -57.9%
OCLI Optical Coating Lab. Inc. 09/30/1997 $12.88 01/28/2000 $360.95 850 +2703.5%
PSX Pacific Scientific Co. 09/30/1997 $17.31 02/28/1998 $30.06 151 +73.6%
RVFD Riviana Foods Inc. 09/30/1997 $20.50 08/27/2004 $25.74 2523 +25.6%
SSAX System Software Assocs. 09/30/1997 $15.50 08/28/1999 $1.47 697 -90.5%
INTL Inter-Tel, Inc. 10/31/1997 $24.91 08/24/2007 $25.59 3584 +2.7%
RDHS Logan's Roadhouse, Inc. 10/31/1997 $17.88 01/31/1999 $23.75 457 +32.9%
ACAI Atlantic Coast Airlines 11/28/1997 $6.31 07/30/2004 $3.67 2436 -41.9%
ASM Authentic Fitness Corp. 11/28/1997 $16.94 11/26/1999 $20.62 728 +21.8%
BJICA Ben & Jerry's Homemade 11/28/1997 $15.62 07/28/2000 $43.50 973 +178.4%
COHU Cohu, Inc. 11/28/1997 $18.56 07/22/2011 $13.35 4984 -28.1%
CPLY Copley Pharmaceutical 11/28/1997 $7.38 08/28/1999 $10.88 638 +47.5%
DY Dycom Industries, Inc. 11/28/1997 $9.81 07/22/2011 $18.16 4984 +85.2%
ITRI Itron, Inc. 11/28/1997 $19.12 07/22/2011 $49.24 4984 +157.5%
NPCI NPC International, Inc. 11/28/1997 $13.56 08/31/2001 $11.54 1372 -14.9%
SALT Salton/Maxim Housewares 11/28/1997 $6.42 12/05/2008 $0.67 4025 -89.6%
HACH Hach Company 12/31/1997 $12.75 07/31/1999 $11.40 577 -10.6%
TAD Tadiran Limited 12/31/1997 $35.25 11/27/1998 $35.81 331 +1.6%
ORBKF Orbotech Ltd. 12/31/1997 $14.33 07/23/2010 $11.20 4587 -21.9%
BELF Bel Fuse, Inc. 01/30/1998 $21.94 06/30/1998 $21.50 151 -2.0%
SIF SIFCO Industries, Inc. 01/30/1998 $21.00 07/22/2011 $16.84 4921 -19.8%
VIS VSI Holdings, Inc. 01/30/1998 $7.00 11/01/2002 $0.00 1736 -100.0%
HAIN Hain Food Group, Inc. 02/28/1998 $14.25 04/28/2000 $26.81 790 +88.2%
ATMI ATMI, Inc. 03/31/1998 $30.62 07/22/2011 $19.61 4861 -36.0%
FELE Franklin Electric Co. 03/31/1998 $18.12 07/22/2011 $46.66 4861 +157.4%
USAK USA Truck, Inc. 03/31/1998 $15.50 07/22/2011 $11.35 4861 -26.8%
ULB UNILAB Corporation 03/31/1998 $2.69 10/30/1999 $5.69 578 +111.6%
AINN Applied Innovation Inc. 04/30/1998 $8.06 05/18/2007 $3.44 3305 -57.3%
ARDT ARDENT Software, Inc. 04/30/1998 $14.31 02/25/2000 $48.38 666 +238.0%
APCO Automobile Protection 04/30/1998 $13.56 07/02/1999 $12.88 428 -5.1%
BNYN Banyan Systems, Inc. 04/30/1998 $8.06 04/28/2000 $13.88 729 +72.1%
GBUR Gardenburger, Inc. 04/30/1998 $12.25 04/14/2006 $0.01 2906 -100.0%
LGWX Logic Works, Inc. 04/30/1998 $14.75 04/30/1998 $14.75 0 +0.0%
PMK Primark Corporation 04/30/1998 $35.94 09/01/2000 $37.81 855 +5.2%
RAM Royal Appliance Mfg. Co. 04/30/1998 $5.50 03/28/2003 $7.31 1793 +32.9%
THQI THQ Incorporated 04/30/1998 $5.09 07/22/2011 $3.19 4831 -37.3%
AFP United Capital Corp. 04/30/1998 $10.41 07/22/2011 $29.92 4831 +187.5%
CSCQ Correctional Services 05/31/1998 $14.00 11/04/2005 $5.95 2714 -57.5%
DWRX Dataworks Corporation 05/31/1998 $18.50 12/31/1998 $10.44 214 -43.6%
MAZL Mazel Stores, Inc. 05/31/1998 $16.50 05/31/2002 $5.00 1461 -69.7%
URGI United Retail Group, Inc. 05/31/1998 $11.25 12/14/2007 $13.68 3484 +21.6%
SAM Boston Beer Co., Inc. 06/30/1998 $11.44 07/22/2011 $92.31 4770 +707.0%
BRKT Brooktrout Tech., Inc. 06/30/1998 $14.50 10/21/2005 $13.03 2670 -10.1%
CHCS Chico's FAS, Inc. 06/30/1998 $0.87 07/22/2011 $16.26 4770 +1765.6%
CHERB Cherry Corporation 07/31/1998 $16.50 05/28/1999 $13.06 301 -20.8%
ZNDTY Zindart Limited 07/31/1998 $12.62 10/21/2005 $3.17 2639 -74.9%
NEWH New Horizons Worldwide 08/28/1998 $14.40 09/18/2009 $1.00 4039 -93.1%
PHHM Palm Harbor Homes, Inc. 08/28/1998 $26.25 07/22/2011 $0.01 4711 -100.0%
IDC Interdigital Commun. 10/02/1998 $4.12 07/06/2007 $32.64 3199 +691.3%
PEGA Pegasystems Inc. 10/31/1998 $10.56 07/22/2011 $44.32 4647 +319.6%
ARGX Arguss Holdings, Inc. 11/27/1998 $17.50 02/01/2002 $5.53 1162 -68.4%
SFE Safeguard Scientifics,Inc 11/27/1998 $9.25 08/28/2009 $1.79 3927 -80.6%
SUNQ Sunquest Inform. Systems 12/31/1998 $14.12 06/29/2001 $23.79 911 +68.4%
SNSR Control Devices, Inc. 01/31/1999 $15.12 02/28/1999 $15.88 28 +5.0%
TRAV Intrav, Inc. 01/31/1999 $21.75 08/28/1999 $20.50 209 -5.7%
WHCP White Cap Industries, Inc 02/28/1999 $14.75 02/25/2000 $15.62 362 +5.9%
TYL Tyler Corporation 04/01/1999 $4.38 04/30/1999 $5.88 29 +34.3%
ACO Amcol International Corp. 04/30/1999 $12.25 07/22/2011 $31.09 4466 +153.8%
SIDE Associated Materials Inc. 04/30/1999 $12.88 03/28/2002 $50.45 1063 +291.8%
LUB Luby's, Inc. 04/30/1999 $16.75 07/22/2011 $6.13 4466 -63.4%
SSD Simpson Manufacturing Co. 04/30/1999 $23.12 07/22/2011 $28.54 4466 +23.4%
WEYS Weyco Group, Inc. 04/30/1999 $7.75 07/22/2011 $25.28 4466 +226.2%
WORK Workflow Management, Inc. 04/30/1999 $9.94 04/23/2004 $5.52 1820 -44.5%
ADIC Advanced Digital Inform. 05/28/1999 $6.86 08/18/2006 $12.19 2639 +77.7%
JAKK JAKKS Pacific, Inc. 05/28/1999 $18.46 07/22/2011 $17.77 4438 -3.7%
SILI Siliconix Incorporated 05/28/1999 $12.33 05/20/2005 $39.49 2184 +220.2%
CSII Communications Systems 07/02/1999 $11.50 07/22/2011 $19.59 4403 +70.3%
FWRD Forward Air Corporation 07/02/1999 $13.50 07/22/2011 $33.28 4403 +146.5%
MXWL Maxwell Technologies Inc. 07/31/1999 $26.00 07/22/2011 $15.11 4374 -41.9%
CLN Coleman Company, Inc. 08/28/1999 $9.38 12/31/1999 $9.31 125 -0.7%
DRYR Dreyer's Grand Ice Cream 08/28/1999 $17.50 07/03/2003 $78.90 1405 +350.9%
FVH Fahnestock Viner Holdings 08/28/1999 $16.00 08/29/2003 $28.70 1462 +79.4%
TRMB Trimble Navigation Ltd. 08/28/1999 $3.75 07/22/2011 $37.79 4346 +907.7%
VALM Valmont Industries, Inc. 08/28/1999 $16.00 07/22/2011 $105.77 4346 +561.1%
WMS WMS Industries Inc. 08/28/1999 $7.88 07/22/2011 $28.77 4346 +265.3%
KEI Keithley Instruments 10/02/1999 $7.41 03/11/2011 $21.58 4178 +191.4%
WMAR West Marine, Inc. 10/02/1999 $8.06 07/22/2011 $10.28 4311 +27.5%
CXP Centex Construction Prod. 11/26/1999 $35.44 01/30/2004 $55.49 1526 +56.6%
PWER Power-One, Inc. 11/26/1999 $8.02 06/18/2010 $7.10 3857 -11.5%
SHP Schein Pharmaceutical 11/26/1999 $9.00 07/28/2000 $23.69 245 +163.2%
TBA Thermo Bioanalysis Corp. 11/26/1999 $17.12 03/31/2000 $27.69 126 +61.7%
TBL Timberland Company 11/26/1999 $11.70 07/22/2011 $43.00 4256 +267.4%
IIVI II-VI, Inc. 11/26/1999 $2.09 07/22/2011 $27.55 4256 +1215.8%
HERBA Herbalife International 12/31/1999 $14.38 06/28/2002 $19.10 910 +32.9%
PTZ Pulitzer Inc. 12/31/1999 $40.31 06/10/2005 $63.98 1988 +58.7%
AATT Aavid Thermal Tech. Inc. 01/28/2000 $24.81 01/28/2000 $24.81 0 +0.0%
FFTI 4Front Technologies, Inc. 01/28/2000 $19.12 09/29/2000 $18.19 245 -4.9%
IMG Intermagnetics General 01/28/2000 $4.12 11/17/2006 $27.49 2485 +566.5%
LVC Lillian Vernon Corp. 01/28/2000 $11.62 07/03/2003 $7.23 1252 -37.8%
SMED SMED International Inc. 01/28/2000 $16.31 02/25/2000 $16.25 28 -0.4%
ULTI Ultimate Software Group 01/28/2000 $8.69 07/22/2011 $56.81 4193 +553.9%
UNO Uno Restaurant Corp. 01/28/2000 $11.12 08/31/2001 $9.66 581 -13.2%
APSG Applied Signal Technology 02/25/2000 $20.50 02/04/2011 $37.99 3997 +85.3%
TTWO Take-Two Interactive Sft. 02/25/2000 $8.58 07/22/2011 $14.08 4165 +64.0%
BARZ BARRA, Inc. 03/31/2000 $22.58 05/28/2004 $40.91 1519 +81.2%
CSS CSS Industries, Inc. 03/31/2000 $12.75 07/22/2011 $20.77 4130 +62.9%
HHLFQ Hurricane Hydrocarbons 03/31/2000 $2.81 05/30/2003 $12.14 1155 +331.6%
KWR Quaker Chemical Corp. 03/31/2000 $17.00 07/22/2011 $43.30 4130 +154.7%
MCC Mestek, Inc. 04/28/2000 $17.94 09/08/2006 $14.93 2324 -16.8%
MSA Mine Safety Appliances 04/28/2000 $7.22 07/22/2011 $35.26 4102 +388.2%
RES RPC, Inc. 04/28/2000 $2.00 07/22/2011 $26.97 4102 +1248.5%
RHH Robertson-Ceco Corp. 04/28/2000 $11.38 06/02/2000 $11.38 35 +0.0%
TDSC 3D Systems Corporation 04/28/2000 $5.44 07/22/2011 $26.87 4102 +394.2%
BEZ Baldor Electric Company 06/02/2000 $18.56 02/04/2011 $63.47 3899 +241.9%
CRPB Cerprobe Corporation 06/02/2000 $14.12 11/03/2000 $19.75 154 +39.8%
MSCC Microsemi Corporation 06/02/2000 $6.22 07/22/2011 $20.81 4067 +234.6%
PENN Penn National Gaming, Inc 06/02/2000 $3.67 07/22/2011 $43.99 4067 +1098.0%
CWTR Coldwater Creek Inc. 06/30/2000 $3.97 07/22/2011 $1.29 4039 -67.5%
NBTY NBTY, Inc. 06/30/2000 $6.38 12/24/2010 $54.98 3829 +762.4%
NUHC Nu Horizons Electronics 06/30/2000 $17.75 01/07/2011 $6.98 3843 -60.7%
DIOD Diodes Incorporated 09/01/2000 $9.11 07/22/2011 $25.81 3976 +183.3%
BTUI BTU International Inc. 09/29/2000 $14.75 07/22/2011 $6.91 3948 -53.2%
DATM Datum Inc. 09/29/2000 $26.00 10/04/2002 $7.19 735 -72.3%
MKSI MKS Instruments, Inc. 09/29/2000 $27.38 07/22/2011 $26.76 3948 -2.2%
ALOG Analogic Corporation 11/03/2000 $36.69 07/22/2011 $56.23 3913 +53.3%
FSRV FirstService Corporation 11/03/2000 $6.88 07/22/2011 $35.00 3913 +409.1%
IKOS IKOS Systems, Inc. 11/03/2000 $14.31 03/28/2002 $10.98 510 -23.3%
JILL J. Jill Group, Inc. 11/03/2000 $11.17 06/02/2006 $24.05 2037 +115.4%
TG Tredegar Corporation 12/01/2000 $16.75 07/22/2011 $20.14 3885 +20.2%
PTEC Phoenix Technologies Ltd. 12/29/2000 $13.48 12/17/2010 $4.20 3640 -68.9%
BCF Burlington Coat Factory 02/02/2001 $19.94 04/14/2006 $45.49 1897 +128.1%
CCRO ClinTrials Research, Inc 03/02/2001 $5.88 03/30/2001 $5.91 28 +0.5%
ECSG ECsoft Group plc 03/02/2001 $12.25 11/30/2001 $6.50 273 -46.9%
HA Hawaiian Airlines, Inc. 03/30/2001 $3.25 08/30/2002 $2.83 518 -12.9%
INOD Innodata Corporation 03/30/2001 $5.56 07/22/2011 $3.03 3766 -45.5%
WLSN Wilsons The Leather Exp. 03/30/2001 $19.06 07/25/2008 $0.08 2674 -99.6%
POWL Powell Industries, Inc. 09/28/2001 $22.65 07/22/2011 $40.95 3584 +80.8%
VIP Vimpel-Communications 11/30/2001 $1.71 04/23/2010 $16.80 3066 +884.4%
AMWD American Woodmark Corp. 12/28/2001 $26.52 07/22/2011 $17.24 3493 -35.0%
ATPX Advanced Technical Prod. 03/01/2002 $25.45 05/31/2002 $33.43 91 +31.4%
CLHB Clean Harbors, Inc. 03/28/2002 $11.51 07/22/2011 $112.28 3403 +875.5%
MTEC Meridian Medical Tech. 03/28/2002 $38.56 01/03/2003 $44.44 281 +15.3%
GDYS Goody's Family Clothing 05/31/2002 $10.17 01/31/2006 $9.59 1341 -5.7%
URBN Urban Outfitters, Inc. 05/31/2002 $3.70 07/22/2011 $32.56 3339 +780.6%
ENDP Endo Pharmaceuticals 06/28/2002 $7.00 07/22/2011 $40.00 3311 +471.4%
KSWS K-Swiss Inc. 06/28/2002 $12.99 07/22/2011 $11.33 3311 -12.8%
IOM Iomega Corporation 08/02/2002 $11.70 06/13/2008 $3.85 2142 -67.1%
BMI Badger Meter, Inc. 08/30/2002 $8.31 07/22/2011 $38.81 3248 +366.9%
PTEK PTEK Holdings, Inc. 08/30/2002 $5.55 12/31/2004 $10.71 854 +93.0%
DAKT Daktronics, Inc. 10/04/2002 $4.50 07/22/2011 $10.88 3213 +141.5%
CRAY Cray Inc. 11/01/2002 $5.52 06/02/2006 $1.95 1309 -64.7%
IDXC IDX Systems Corporation 11/01/2002 $15.95 12/30/2005 $43.93 1155 +175.4%
ODFL Old Dominion Freight Line 11/01/2002 $6.92 07/22/2011 $37.70 3185 +444.4%
RDK Ruddick Corporation 11/01/2002 $15.83 07/22/2011 $43.51 3185 +174.9%
DELT Delta Galil Industries 11/29/2002 $10.05 07/22/2011 $6.45 3157 -35.8%
QADI QAD Inc. 01/03/2003 $33.32 12/17/2010 $10.50 2905 -68.5%
USNA USANA Health Sciences, In 01/03/2003 $6.04 07/22/2011 $31.27 3122 +417.3%
UTIW UTi Worldwide Inc. 01/03/2003 $8.88 07/22/2011 $17.66 3122 +98.8%
WBD Wimm-Bill-Dann Foods OJSC 01/31/2003 $4.46 06/17/2011 $33.79 3059 +657.2%
IN Infonet Services Corporat 02/28/2003 $1.42 02/25/2005 $2.05 728 +44.4%
PV Pfeiffer Vacuum Technolog 03/28/2003 $19.35 03/20/2009 $68.00 2184 +251.4%
SCAI Sanchez Computer Associat 03/28/2003 $4.13 04/08/2004 $6.44 377 +55.9%
FOSL Fossil, Inc. 05/02/2003 $12.76 07/22/2011 $133.01 3003 +942.4%
ILOG ILOG S.A. (ADR) 05/02/2003 $6.20 01/09/2009 $14.19 2079 +128.9%
SSYS Stratasys, Inc. 05/30/2003 $8.62 07/22/2011 $39.34 2975 +356.4%
ANK Atlantic Tele-Network,Inc 07/03/2003 $9.04 07/22/2011 $38.50 2941 +325.9%
TNM Thomas Nelson, Inc. 07/03/2003 $12.72 06/09/2006 $29.83 1072 +134.5%
LCAV LCA-Vision Inc. 08/01/2003 $8.81 07/22/2011 $4.62 2912 -47.5%
FNIS Fidelity National Informa 08/29/2003 $23.87 08/29/2003 $23.87 0 +0.0%
PDII PDI, Inc. 08/29/2003 $25.83 07/22/2011 $7.73 2884 -70.1%
STCR Starcraft Corporation 08/29/2003 $32.68 03/04/2005 $13.30 553 -59.3%
PACW Pac-West Telecomm, Inc. 10/03/2003 $2.80 11/30/2007 $0.01 1519 -99.8%
IAL International Aluminum Co 10/31/2003 $25.30 03/30/2007 $52.95 1246 +109.3%
LNCE Lance, Inc. 10/31/2003 $13.01 12/17/2010 $23.46 2604 +80.3%
AMED Amedisys, Inc. 11/28/2003 $10.40 07/22/2011 $26.50 2793 +154.9%
MGIC Magic Software Enterprise 11/28/2003 $4.10 07/23/2010 $2.43 2429 -40.7%
PTIX Performance Technologies 11/28/2003 $13.26 07/22/2011 $2.13 2793 -83.9%
PLPC Preformed Line Products 11/28/2003 $25.99 07/22/2011 $69.54 2793 +167.6%
CALM Cal-Maine Foods, Inc. 01/30/2004 $17.22 07/22/2011 $35.51 2730 +106.2%
BVEW BindView Development 02/06/2004 $3.57 01/06/2006 $3.98 700 +11.5%
BDG Bandag, Incorporated 02/13/2004 $46.10 05/31/2007 $50.75 1203 +10.1%
KIDD First Years Inc. 03/05/2004 $17.39 09/24/2004 $18.53 203 +6.6%
ZOMX Zomax Incorporated 03/12/2004 $4.10 10/31/2006 $2.08 963 -49.3%
GES Guess?, Inc. 03/19/2004 $8.59 07/22/2011 $41.38 2681 +381.7%
TTEC TeleTech Holdings, Inc. 03/19/2004 $6.40 07/22/2011 $21.35 2681 +233.6%
GSE Gundle/SLT Environmental, 03/26/2004 $18.45 05/14/2004 $18.47 49 +0.1%
LUFK Lufkin Industries, Inc. 04/16/2004 $8.42 07/22/2011 $82.94 2653 +884.7%
TONS Novamerican Steel Inc. 04/30/2004 $18.02 11/30/2007 $56.05 1309 +211.0%
AACE ACE Cash Express, Inc. 05/07/2004 $28.69 10/13/2006 $29.99 889 +4.5%
BEBE bebe stores, inc. 05/21/2004 $8.63 07/22/2011 $7.74 2618 -10.3%
GSLI GSI Lumonics Inc. 05/21/2004 $13.18 11/26/2010 $2.88 2380 -78.1%
NOLD Noland Company 05/21/2004 $42.63 05/20/2005 $73.90 364 +73.3%
ZEUS Olympic Steel, Inc. 05/28/2004 $14.20 07/22/2011 $28.80 2611 +102.8%
SAFM Sanderson Farms, Inc. 05/28/2004 $46.00 07/22/2011 $46.88 2611 +1.9%
HANS Hansen Natural Corp. 06/04/2004 $2.70 07/22/2011 $80.51 2604 +2877.7%
LEIX Lowrance Electronics, Inc 06/10/2004 $35.60 03/10/2006 $36.99 638 +3.9%
WWE World Wrestling Entertain 07/16/2004 $12.41 07/22/2011 $10.26 2562 -17.3%
CIX CompX International Inc. 07/30/2004 $14.02 07/22/2011 $14.55 2548 +3.8%
SGK Schawk, Inc. 07/30/2004 $14.31 07/22/2011 $17.30 2548 +20.9%
DECK Deckers Outdoor Corporati 08/13/2004 $9.38 07/22/2011 $96.42 2534 +927.9%
GCOR Genencor International In 08/13/2004 $14.53 04/22/2005 $19.20 252 +32.1%
AMXC AMX Corporation 08/20/2004 $15.58 04/15/2005 $22.46 238 +44.2%
PQUE PetroQuest Energy, Inc. 08/20/2004 $4.65 07/22/2011 $8.63 2527 +85.6%
RBIN R & B, Inc. 08/20/2004 $10.00 05/19/2006 $10.26 637 +2.6%
HOC Holly Corporation 09/03/2004 $10.33 07/01/2011 $69.40 2492 +571.8%
GSOL Global Sources Ltd. (Berm 09/03/2004 $4.25 07/22/2011 $9.53 2513 +124.1%
BRY Berry Petroleum Company 09/10/2004 $16.32 07/22/2011 $60.00 2506 +267.6%
SIM Grupo Simec, S.A de C.V. (ADR) 09/10/2004 $3.62 07/22/2011 $7.44 2506 +105.5%
HWG Hallwood Group Incorporated, T 09/10/2004 $76.25 07/22/2011 $18.00 2506 -76.4%
ZL Zarlink Semiconductor Inc. (US 09/10/2004 $3.29 07/22/2011 $3.90 2506 +18.5%
IVIS ICOS Vision Systems NV (ADR) 09/10/2004 $22.40 07/11/2008 $56.30 1400 +151.3%
IFCN INFICON Holding AG (ADR) 10/08/2004 $6.43 04/01/2005 $9.30 175 +44.6%
DISK Image Entertainment, Inc. 11/05/2004 $5.55 07/22/2011 $0.16 2450 -97.1%
FOB Boyds Collection, Ltd, The 12/03/2004 $3.60 09/22/2006 $0.55 658 -84.7%
TSU TIM Participacoes SA (ADR) 01/07/2005 $13.96 08/28/2009 $21.36 1694 +53.0%
SHOP Shopping.com Ltd. 02/11/2005 $17.15 08/31/2005 $20.97 201 +22.3%
ENER Energy Conversion Devices, Inc 02/18/2005 $18.35 07/22/2011 $1.11 2345 -94.0%
HWKN Hawkins, Inc. 02/18/2005 $12.01 07/22/2011 $37.36 2345 +211.1%
TALX TALX Corporation 02/25/2005 $14.33 05/31/2007 $35.45 825 +147.4%
HITK Hi-Tech Pharmacal Co. 03/25/2005 $13.76 07/22/2011 $30.27 2310 +120.0%
IBA Industrias Bachoco SA (ADR) 04/29/2005 $16.00 07/22/2011 $22.92 2275 +43.3%
YDNT Young Innovations, Inc. 04/29/2005 $36.39 07/22/2011 $29.70 2275 -18.4%
CAAS China Automotive Systems, Inc. 05/06/2005 $6.71 07/22/2011 $8.28 2268 +23.4%
ATRI Atrion Corporation 05/13/2005 $58.39 07/22/2011 $212.81 2261 +264.5%
WVCM Wavecom S.A. (ADR) 05/20/2005 $8.63 05/29/2009 $11.01 1470 +27.6%
HURC Hurco Companies, Inc. 06/10/2005 $17.42 07/22/2011 $33.92 2233 +94.7%
RTLX Retalix Limited 06/24/2005 $20.17 07/23/2010 $12.33 1855 -38.9%
ALDA Aldila, Inc. 08/12/2005 $25.22 07/22/2011 $3.85 2170 -84.7%
LSCO LESCO, Inc. 08/12/2005 $15.00 05/11/2007 $14.50 637 -3.3%
ARTL Aristotle Corp., The 08/19/2005 $6.98 12/04/2009 $5.44 1568 -22.1%
CTEC Cholestech Corporation 08/19/2005 $10.37 10/12/2007 $21.13 784 +103.8%
RELV Reliv' International, Inc 08/19/2005 $9.81 07/22/2011 $1.76 2163 -82.1%
CHAR Chaparral Resources, Inc. 08/26/2005 $4.66 10/06/2006 $5.80 406 +24.5%
TMTA Transmeta Corporation 10/14/2005 $1.28 08/10/2007 $0.62 665 -51.6%
EZEM E-Z-EM, Inc. 10/28/2005 $15.98 04/18/2008 $21.00 903 +31.4%
IED INVESTools Inc. 11/18/2005 $5.07 06/06/2008 $7.75 931 +52.9%
GIII G-III Apparel Group, Ltd. 12/23/2005 $8.61 07/22/2011 $32.62 2037 +279.0%
KOSS Koss Corporation 01/20/2006 $14.24 07/22/2011 $6.00 2009 -57.9%
FLWS 1-800-FLOWERS.COM 02/10/2006 $6.37 07/22/2011 $3.21 1988 -49.6%
DSTM Datastream Systems, Inc. 03/03/2006 $10.14 03/31/2006 $10.23 28 +0.9%
WIRE Encore Wire Corporation 03/03/2006 $34.38 07/22/2011 $25.52 1967 -25.8%
DXPE DXP Enterprises, Inc. 03/24/2006 $29.90 07/22/2011 $27.56 1946 -7.8%
TMR Meridian Resource Corp. 03/24/2006 $3.83 05/21/2010 $0.33 1519 -91.4%
CYB Cybex International, Inc. 03/31/2006 $6.67 07/22/2011 $0.82 1939 -87.7%
SSTI Silicon Storage Technology, In 03/31/2006 $4.38 04/23/2010 $3.05 1484 -30.4%
NXG Northgate Minerals Corporation 04/14/2006 $3.18 07/22/2011 $3.37 1925 +6.0%
PWEI PW Eagle, Inc. 04/14/2006 $28.92 07/13/2007 $33.91 455 +17.3%
BKE Buckle, Inc., The 04/21/2006 $18.96 07/22/2011 $46.19 1918 +143.7%
STIZ Scientific Technologies 04/21/2006 $10.90 09/15/2006 $10.68 147 -2.0%
BONT Bon-Ton Stores, Inc., The 05/12/2006 $26.65 07/22/2011 $10.43 1897 -60.9%
KBALB Kimball International 05/12/2006 $14.77 07/22/2011 $6.58 1897 -55.5%
BOO Collegiate Pacific Inc. 05/26/2006 $10.48 06/29/2007 $9.71 399 -7.4%
NTZ Natuzzi, S.p.A (ADR) 07/10/2006 $7.14 07/22/2011 $3.42 1838 -52.1%
WNI Schiff Nutrition International 07/28/2006 $6.47 07/22/2011 $11.18 1820 +72.8%
AXR AMREP Corporation 08/11/2006 $39.06 07/22/2011 $8.80 1806 -77.5%
JOUT Johnson Outdoors Inc. 08/18/2006 $17.00 07/22/2011 $20.75 1799 +22.1%
TWIN Twin Disc, Incorporated 08/18/2006 $34.97 07/22/2011 $40.35 1799 +15.4%
BRN Barnwell Industries, Inc. 08/31/2006 $22.26 07/22/2011 $4.76 1786 -78.6%
GROW U.S. Global Investors 09/22/2006 $13.91 07/22/2011 $8.23 1764 -40.8%
WSTL Westell Technologies Inc. 10/20/2006 $2.29 07/22/2011 $3.04 1736 +32.8%
BWLRF Breakwater Resources Ltd. (USA 11/03/2006 $13.60 11/19/2010 $6.07 1477 -55.4%
CMT Core Molding Technologies, Inc 11/24/2006 $10.06 07/22/2011 $9.12 1701 -9.3%
APSA Alto Palermo S.A. (ADR) 12/08/2006 $12.11 07/22/2011 $21.84 1687 +80.3%
CREAF Creative Technology Ltd. (USA) 01/31/2007 $6.77 07/23/2010 $3.05 1269 -54.9%
TOD Todd Shipyards Corporation 02/09/2007 $19.27 02/18/2011 $22.28 1470 +15.6%
STEC SimpleTech, Inc. 02/23/2007 $9.38 04/13/2007 $8.11 49 -13.5%
EML Eastern Company, The 03/23/2007 $27.90 07/22/2011 $17.87 1582 -35.9%
EBS Emergent BioSolutions Inc. 04/06/2007 $13.28 07/22/2011 $21.47 1568 +61.7%
AFAM Almost Family, Inc. 04/20/2007 $22.58 07/22/2011 $25.57 1554 +13.2%
STEC STEC, Inc. 04/20/2007 $7.99 07/22/2011 $18.03 1554 +125.7%
BXXX Brooke Corporation 05/11/2007 $14.97 11/20/2009 $0.00 924 -100.0%
LGTY Logility, Inc. 08/10/2007 $9.28 07/24/2009 $6.99 714 -24.7%
OPY Oppenheimer Holdings Inc. (USA 08/17/2007 $48.35 07/22/2011 $28.06 1435 -42.0%
KTEC Key Technology, Inc. 08/24/2007 $26.90 07/22/2011 $16.24 1428 -39.6%
CSSV Caspian Services Inc. 09/28/2007 $2.89 07/22/2011 $0.14 1393 -95.2%
ITI Iteris, Inc. 10/26/2007 $3.18 07/22/2011 $1.28 1365 -59.7%
HIMX Himax Technologies, Inc. (ADR) 11/02/2007 $4.12 07/22/2011 $1.91 1358 -53.6%
SHFK Schuff International, Inc 11/02/2007 $31.00 07/22/2011 $13.25 1358 -57.3%
WPL W.P. Stewart & Co., Ltd. 11/02/2007 $6.15 11/21/2008 $0.32 385 -94.8%
GHM Graham Corporation 01/18/2008 $19.40 07/22/2011 $19.59 1281 +1.0%
AIRV Airvana, Inc. 02/08/2008 $4.89 04/23/2010 $7.64 805 +56.2%
SPRD Spreadtrum Communications, Inc 02/08/2008 $9.29 07/22/2011 $15.15 1260 +63.1%
MSO Martha Stewart Living Omnimedi 02/22/2008 $7.09 07/22/2011 $4.39 1246 -38.1%
TSYS TeleCommunication Systems, Inc 02/22/2008 $3.19 07/22/2011 $5.09 1246 +59.6%
TCHC 21st Century Holding Co. 02/22/2008 $13.15 07/22/2011 $2.74 1246 -79.2%
TBSI TBS International Limited 03/21/2008 $29.06 07/23/2010 $6.32 854 -78.3%
CHLN China Housing & Land Developme 03/28/2008 $4.44 07/22/2011 $1.27 1211 -71.4%
LB LaBarge, Inc. 05/02/2008 $13.42 07/01/2011 $19.25 1155 +43.4%
FSYS Fuel Systems Solutions, Inc. 05/23/2008 $26.14 07/22/2011 $23.29 1155 -10.9%
NCTY The9 Limited (ADR) 05/23/2008 $23.40 07/22/2011 $5.91 1155 -74.7%
DYII Dynacq Healthcare, Inc. 06/13/2008 $7.00 07/22/2011 $1.88 1134 -73.1%
BZC Breeze-Eastern Corporation 06/20/2008 $11.40 07/22/2011 $10.76 1127 -5.6%
APKT Acme Packet, Inc. 07/04/2008 $4.62 07/22/2011 $65.70 1113 +1322.1%
BSI Blue Square-Israel Ltd. (ADR) 07/11/2008 $11.21 01/28/2011 $9.48 931 -15.4%
GSIT GSI Technology, Inc. 08/15/2008 $3.75 07/22/2011 $6.85 1071 +82.7%
TSL Trina Solar Limited (ADR) 08/22/2008 $16.59 07/22/2011 $19.64 1064 +18.4%
VDSI VASCO Data Security Internatio 10/24/2008 $9.17 07/22/2011 $12.94 1001 +41.1%
HSTX Harris Stratex Networks, Inc. 10/31/2008 $6.63 01/29/2010 $7.52 455 +13.4%
TGA TransGlobe Energy Corporation 11/07/2008 $2.55 07/22/2011 $12.00 987 +370.6%
PHX Panhandle Oil and Gas Inc. 12/05/2008 $20.57 07/22/2011 $35.40 959 +72.1%
TBV Tiens Biotech Group (USA), Inc 12/05/2008 $1.49 07/22/2011 $1.69 959 +13.4%
SOLR GT Solar International, Inc. 02/13/2009 $5.13 07/22/2011 $15.18 889 +195.9%
TOMO TomoTherapy Incorporated 02/20/2009 $2.39 06/17/2011 $4.35 847 +82.0%
LINC Lincoln Educational Services C 03/06/2009 $15.53 07/22/2011 $18.96 868 +22.1%
APT Alpha Pro Tech, Ltd. 08/28/2009 $4.39 07/22/2011 $1.24 693 -71.8%
FIZZ National Beverage Corp. 09/11/2009 $9.92 07/22/2011 $15.25 679 +53.7%
LCI Lannett Company, Inc. 10/02/2009 $7.55 07/22/2011 $4.91 658 -35.0%
ORPN Orient Paper Inc(NDA) 11/20/2009 $9.50 07/22/2011 $4.16 609 -56.2%
SCIL Scientific Learning Corporatio 01/29/2010 $5.54 07/22/2011 $2.95 539 -46.8%
DFZ R.G. Barry Corp. 02/12/2010 $9.94 07/22/2011 $11.74 525 +18.1%
LTRE Learning Tree International, I 02/12/2010 $11.70 07/22/2011 $10.45 525 -10.7%
DORM Dorman Products Inc. 03/05/2010 $19.25 07/22/2011 $41.49 504 +115.5%
SNTS Santarus, Inc. 03/05/2010 $4.87 07/22/2011 $3.35 504 -31.2%
CDCS CDC Software Corporation 03/19/2010 $11.28 07/22/2011 $4.37 490 -61.3%
CSIQ Canadian Solar Inc. 04/02/2010 $24.06 07/22/2011 $9.63 476 -60.0%
EXLS ExlService Holdings, Inc. 04/09/2010 $16.30 07/22/2011 $23.77 469 +45.8%
CCF Chase Corporation 04/16/2010 $13.22 07/22/2011 $14.73 462 +11.4%
ITIG Intelligroup, Inc. 05/07/2010 $3.75 07/23/2010 $4.64 77 +23.7%
SUMR Summer Infant, Inc. 05/07/2010 $6.58 07/22/2011 $8.69 441 +32.1%
ITRN Ituran Location and Control Lt 05/07/2010 $13.72 07/23/2010 $13.70 77 -0.1%
GTXI GTx, Inc. 05/14/2010 $3.96 07/22/2011 $4.79 434 +21.0%
DTPI Diamond Mgt. & Technology Cons 05/21/2010 $9.50 11/05/2010 $12.47 168 +31.3%
TTT Terra Nova Royalty Corp 05/21/2010 $9.57 07/22/2011 $7.75 427 -19.0%
ASYS Amtech Systems, Inc. 08/27/2010 $13.69 07/22/2011 $18.74 329 +36.9%
GFRE Gulf Resources, Inc. 08/27/2010 $8.60 07/22/2011 $3.80 329 -55.8%
SCR Simcere Pharmaceutical Group 08/27/2010 $9.05 07/22/2011 $11.50 329 +27.1%
LPH Longwei Petroleum Investment H 10/01/2010 $2.29 07/22/2011 $1.81 294 -21.0%
LIME Lime Energy Co. 03/11/2011 $5.02 07/22/2011 $4.50 133 -10.4%
HNRG Hallador Energy Co 06/17/2011 $9.55 07/22/2011 $9.63 35 +0.8%
COOL Majesco Entertainment Co. 06/17/2011 $3.18 07/22/2011 $2.61 35 -17.9%
HNRG Hallador Energy Co 08/05/2011 $9.51 $6.92 2184 -27.2%
LCI Lannett Company, Inc. 10/12/2012 $4.45 $20.70 1750 +365.2%
CCF Chase Corporation 10/26/2012 $18.09 $108.25 1736 +498.4%
FC Franklin Covey Co. 11/16/2012 $11.46 $18.25 1715 +59.2%
PEGA Pegasystems Inc. 04/19/2013 $12.50 $60.90 1561 +387.2%
LLEN L&L Energy, Inc. 05/24/2013 $3.73 02/14/2014 $1.68 266 -55.0%
CLCT Collectors Universe, Inc. 05/31/2013 $13.04 $24.85 1519 +90.6%
ASI American Safety Insurance Hold 08/09/2013 $30.55 10/11/2013 $30.25 63 -1.0%
NSSC Napco Security Technologies In 09/20/2013 $5.22 $9.00 1407 +72.4%
FTEK Fuel Tech Inc. 10/04/2013 $4.67 $0.84 1393 -82.0%
WEYS Weyco Group, Inc. 03/06/2015 $28.34 $27.67 875 -2.4%
VICR Vicor Corp 06/26/2015 $11.86 $18.55 763 +56.4%
NHTC Natural Health Trends Corp. 07/31/2015 $30.30 $24.84 728 -18.0%
MPX Marine Products Corp. 02/05/2016 $7.22 $14.68 539 +103.3%
HIMX Himax Technologies, Inc. (ADR) 09/02/2016 $10.51 $8.23 329 -21.7%
DIIBF Dorel Industries Inc (USA) 11/04/2016 $26.52 $26.80 266 +1.1%
FORTY Formula Systems (1985) Ltd. (A 11/18/2016 $40.00 $38.46 252 -3.8%
DELTY Delta Galil Industries (ADR) 11/18/2016 $27.00 $28.00 252 +3.7%
PLPC Preformed Line Products Compan 01/06/2017 $55.30 $48.20 203 -12.8%
SWIR Sierra Wireless, Inc. (USA) 02/10/2017 $24.45 $29.85 168 +22.1%
CYD China Yuchai International Lim 04/28/2017 $19.40 $22.21 91 +14.5%
PAR PAR Technology Corporation 05/26/2017 $8.57 $8.93 63 +4.2%
ATAI ATA Inc.(ADR) 06/09/2017 $4.89 $4.70 49 -3.9%
 
   
 

Copyright © 2008 Napali Research